Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0543
-0.14%
$54.29 million $109,251
Sep 2, 10 AM $0.0544
+0.31%
$54.36 million $109,114
Sep 2, 9 AM $0.0542
-0.06%
$54.24 million $108,379
Sep 2, 8 AM $0.0543
+0.22%
$54.28 million $108,304
Sep 2, 7 AM $0.0542
+0.01%
$54.17 million $108,600
Sep 2, 6 AM $0.0542
-0.05%
$54.17 million $109,079
Sep 2, 5 AM $0.0541
-0.05%
$54.13 million $27,411
Sep 2, 4 AM $0.0541
+0.25%
$54.12 million $27,131
Sep 2, 3 AM $0.0542
-0.26%
$54.17 million $26,915
Sep 2, 2 AM $0.0541
-0.33%
$54.12 million $26,717
Sep 2, 1 AM $0.0542
-0.07%
$54.18 million $27,440
Sep 2, 12 AM $0.0541
-0.09%
$54.15 million $27,013
Sep 1, 11 PM $0.0542
+0.04%
$54.2 million $26,955
Sep 1, 10 PM $0.0542
-0.06%
$54.19 million $26,570
Sep 1, 9 PM $0.0542
-0.11%
$54.25 million $26,266
Sep 1, 8 PM $0.0542
-0.10%
$54.22 million $25,839
Sep 1, 7 PM $0.0543
-0.08%
$54.28 million $26,123
Sep 1, 6 PM $0.0543
+0.44%
$54.34 million $26,026
Sep 1, 5 PM $0.0541
-0.41%
$54.08 million $25,928
Sep 1, 4 PM $0.0542
-0.23%
$54.2 million $25,645
Sep 1, 3 PM $0.0542
-0.17%
$54.22 million $25,473
Sep 1, 2 PM $0.0542
-0.03%
$54.23 million $24,982
Sep 1, 1 PM $0.0543
+0.08%
$54.28 million $24,929
Sep 1, 12 PM $0.0542
-0.22%
$54.19 million $25,087
Sep 1, 11 AM $0.0543
-0.04%
$54.3 million $25,117
Sep 1, 10 AM $0.0543
+0.24%
$54.33 million $25,466
Sep 1, 9 AM $0.0542
-0.01%
$54.2 million $25,359
Sep 1, 8 AM $0.0542
+0.36%
$54.24 million $25,570
Sep 1, 7 AM $0.0539
+0.01%
$53.9 million $25,810
Sep 1, 6 AM $0.0539
-0.07%
$53.89 million $25,684
Sep 1, 5 AM $0.0539
-0.20%
$53.89 million $25,364
Sep 1, 4 AM $0.054
-0.01%
$54.01 million $25,596
Sep 1, 3 AM $0.0538
-0.03%
$53.8 million $25,210
Sep 1, 2 AM $0.054
+0.30%
$54 million $25,813
Sep 1, 1 AM $0.0539
-0.23%
$53.87 million $25,420
Sep 1, 12 AM $0.0539
-0.18%
$53.87 million $25,236
Aug 31, 11 PM $0.0539
+0.11%
$53.9 million $25,792
Aug 31, 10 PM $0.0539
+0.06%
$53.9 million $25,882
Aug 31, 9 PM $0.0539
-1.57%
$53.89 million $25,741
Aug 31, 8 PM $0.0546
+0.00%
$54.56 million $26,597
Aug 31, 7 PM $0.0546
+0.33%
$54.61 million $26,631
Aug 31, 6 PM $0.0545
-0.32%
$54.51 million $26,629
Aug 31, 5 PM $0.0546
+0.28%
$54.59 million $26,467
Aug 31, 4 PM $0.0545
+0.68%
$54.53 million $26,667
Aug 31, 3 PM $0.0541
+0.00%
$54.06 million $26,508
Aug 31, 2 PM $0.0541
+0.08%
$54.11 million $27,410
Aug 31, 1 PM $0.0541
-0.12%
$54.05 million $27,837
Aug 31, 12 PM $0.0541
-0.86%
$54.13 million $27,695
Aug 31, 11 AM $0.0544
+0.09%
$54.38 million $28,018
Aug 31, 10 AM $0.0541
-0.05%
$54.14 million $27,207