MWX Token Historical Data

MWXT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0619
-0.04%
$ 61.89 million $ 195,872
Jul 19, 2 AM $ 0.0619
-0.10%
$ 61.91 million $ 195,290
Jul 19, 1 AM $ 0.062
+0.04%
$ 61.96 million $ 194,885
Jul 19, 12 AM $ 0.0619
-0.08%
$ 61.94 million $ 194,801
Jul 18, 11 PM $ 0.062
+0.02%
$ 62 million $ 194,715
Jul 18, 10 PM $ 0.062
-0.10%
$ 61.99 million $ 194,884
Jul 18, 9 PM $ 0.062
+0.19%
$ 62.05 million $ 194,815
Jul 18, 8 PM $ 0.0619
+0.03%
$ 61.95 million $ 193,937
Jul 18, 7 PM $ 0.0619
-0.53%
$ 61.94 million $ 193,950
Jul 18, 6 PM $ 0.0623
-0.03%
$ 62.25 million $ 194,598
Jul 18, 5 PM $ 0.0623
+0.02%
$ 62.28 million $ 193,790
Jul 18, 4 PM $ 0.0623
-0.02%
$ 62.27 million $ 193,578
Jul 18, 3 PM $ 0.0623
+0.01%
$ 62.27 million $ 194,409
Jul 18, 2 PM $ 0.0623
+0.00%
$ 62.27 million $ 196,775
Jul 18, 1 PM $ 0.0623
+0.06%
$ 62.27 million $ 197,899
Jul 18, 12 PM $ 0.0622
-0.23%
$ 62.18 million $ 197,568
Jul 18, 11 AM $ 0.0623
-0.21%
$ 62.33 million $ 195,248
Jul 18, 10 AM $ 0.0624
+0.24%
$ 62.43 million $ 192,510
Jul 18, 9 AM $ 0.0623
+0.06%
$ 62.27 million $ 190,232
Jul 18, 8 AM $ 0.0622
-0.17%
$ 62.23 million $ 190,005
Jul 18, 7 AM $ 0.0623
-0.07%
$ 62.34 million $ 189,944
Jul 18, 6 AM $ 0.0624
-0.12%
$ 62.38 million $ 190,023
Jul 18, 5 AM $ 0.0625
+0.16%
$ 62.46 million $ 190,633
Jul 18, 4 AM $ 0.0624
+0.12%
$ 62.35 million $ 191,253
Jul 18, 3 AM $ 0.0623
+0.01%
$ 62.27 million $ 190,964
Jul 18, 2 AM $ 0.0623
+0.01%
$ 62.27 million $ 191,653
Jul 18, 1 AM $ 0.0623
+0.00%
$ 62.28 million $ 191,684
Jul 18, 12 AM $ 0.0623
-0.12%
$ 62.31 million $ 191,693
Jul 17, 11 PM $ 0.0623
-0.03%
$ 62.34 million $ 191,771
Jul 17, 10 PM $ 0.0623
+0.22%
$ 62.34 million $ 191,739
Jul 17, 9 PM $ 0.0622
-0.20%
$ 62.2 million $ 191,439
Jul 17, 8 PM $ 0.0623
+0.07%
$ 62.31 million $ 192,055
Jul 17, 7 PM $ 0.0623
-0.05%
$ 62.28 million $ 191,866
Jul 17, 6 PM $ 0.0623
+0.23%
$ 62.32 million $ 191,569
Jul 17, 5 PM $ 0.0622
-0.23%
$ 62.18 million $ 191,997
Jul 17, 4 PM $ 0.0623
-0.11%
$ 62.33 million $ 192,071
Jul 17, 3 PM $ 0.0624
-0.08%
$ 62.4 million $ 190,352
Jul 17, 2 PM $ 0.0624
+0.33%
$ 62.44 million $ 186,698
Jul 17, 1 PM $ 0.0622
-0.10%
$ 62.22 million $ 183,749
Jul 17, 12 PM $ 0.0622
-0.13%
$ 62.21 million $ 177,726
Jul 17, 11 AM $ 0.0623
+0.04%
$ 62.3 million $ 177,259
Jul 17, 10 AM $ 0.0623
+0.14%
$ 62.26 million $ 176,729
Jul 17, 9 AM $ 0.0622
-0.16%
$ 62.18 million $ 175,252
Jul 17, 8 AM $ 0.0622
+0.04%
$ 62.24 million $ 174,410
Jul 17, 7 AM $ 0.0622
-0.17%
$ 62.21 million $ 173,980
Jul 17, 6 AM $ 0.0623
+0.31%
$ 62.31 million $ 173,238
Jul 17, 5 AM $ 0.0621
-0.37%
$ 62.15 million $ 171,810
Jul 17, 4 AM $ 0.0624
+0.02%
$ 62.4 million $ 171,432
Jul 17, 3 AM $ 0.0624
+0.01%
$ 62.4 million $ 171,756
Jul 17, 2 AM $ 0.0624
-0.02%
$ 62.39 million $ 171,786