MWX Token Historical Data

MWXT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0624
-0.07%
$ 62.4 million $ 171,980
Jul 17, 12 AM $ 0.0625
-0.06%
$ 62.45 million $ 172,483
Jul 16, 11 PM $ 0.0625
-0.02%
$ 62.5 million $ 172,611
Jul 16, 10 PM $ 0.0625
+0.05%
$ 62.52 million $ 172,750
Jul 16, 9 PM $ 0.0625
+0.00%
$ 62.5 million $ 173,240
Jul 16, 8 PM $ 0.0625
-0.03%
$ 62.5 million $ 173,084
Jul 16, 7 PM $ 0.0625
-0.02%
$ 62.5 million $ 172,792
Jul 16, 6 PM $ 0.0625
+0.07%
$ 62.52 million $ 173,121
Jul 16, 5 PM $ 0.0625
-0.05%
$ 62.46 million $ 172,776
Jul 16, 4 PM $ 0.0625
+0.03%
$ 62.5 million $ 172,637
Jul 16, 3 PM $ 0.0625
-0.01%
$ 62.51 million $ 170,913
Jul 16, 2 PM $ 0.0625
-0.10%
$ 62.49 million $ 169,149
Jul 16, 1 PM $ 0.0625
+0.04%
$ 62.54 million $ 167,915
Jul 16, 12 PM $ 0.0625
+0.17%
$ 62.5 million $ 170,515
Jul 16, 11 AM $ 0.0624
-0.21%
$ 62.38 million $ 172,310
Jul 16, 10 AM $ 0.0625
+0.08%
$ 62.52 million $ 174,331
Jul 16, 9 AM $ 0.0624
-0.05%
$ 62.45 million $ 162,798
Jul 16, 8 AM $ 0.0625
+0.05%
$ 62.49 million $ 176,765
Jul 16, 7 AM $ 0.0624
-0.03%
$ 62.45 million $ 177,840
Jul 16, 6 AM $ 0.0625
-0.01%
$ 62.47 million $ 178,202
Jul 16, 5 AM $ 0.0625
-0.07%
$ 62.45 million $ 179,064
Jul 16, 4 AM $ 0.0625
+0.01%
$ 62.49 million $ 179,038
Jul 16, 3 AM $ 0.0625
+0.05%
$ 62.5 million $ 178,920
Jul 16, 2 AM $ 0.0625
+0.04%
$ 62.46 million $ 178,827
Jul 16, 1 AM $ 0.0624
-0.11%
$ 62.43 million $ 178,903
Jul 16, 12 AM $ 0.0625
+0.00%
$ 62.5 million $ 178,535
Jul 15, 11 PM $ 0.0625
+0.12%
$ 62.47 million $ 178,451
Jul 15, 10 PM $ 0.0624
-0.01%
$ 62.38 million $ 178,485
Jul 15, 9 PM $ 0.0624
+0.04%
$ 62.37 million $ 178,578
Jul 15, 8 PM $ 0.0624
+0.01%
$ 62.37 million $ 178,296
Jul 15, 7 PM $ 0.0624
-0.01%
$ 62.36 million $ 178,460
Jul 15, 6 PM $ 0.0624
-0.24%
$ 62.36 million $ 178,626
Jul 15, 5 PM $ 0.0625
+0.10%
$ 62.51 million $ 179,011
Jul 15, 4 PM $ 0.0625
+0.06%
$ 62.45 million $ 179,226
Jul 15, 3 PM $ 0.0624
-0.06%
$ 62.41 million $ 182,862
Jul 15, 2 PM $ 0.0624
-0.10%
$ 62.45 million $ 188,531
Jul 15, 1 PM $ 0.0625
+0.18%
$ 62.54 million $ 193,126
Jul 15, 12 PM $ 0.0624
-0.11%
$ 62.43 million $ 194,009
Jul 15, 11 AM $ 0.0625
+0.24%
$ 62.51 million $ 192,195
Jul 15, 10 AM $ 0.0623
-0.06%
$ 62.34 million $ 190,232
Jul 15, 9 AM $ 0.0624
-0.18%
$ 62.38 million $ 189,874
Jul 15, 8 AM $ 0.0624
-0.05%
$ 62.4 million $ 189,390
Jul 15, 7 AM $ 0.0624
+0.12%
$ 62.43 million $ 189,747
Jul 15, 6 AM $ 0.0623
-0.20%
$ 62.33 million $ 189,698
Jul 15, 5 AM $ 0.0624
-0.05%
$ 62.44 million $ 189,767
Jul 15, 4 AM $ 0.0624
+0.02%
$ 62.39 million $ 189,803
Jul 15, 3 AM $ 0.0624
-0.24%
$ 62.38 million $ 189,618
Jul 15, 2 AM $ 0.0625
+0.24%
$ 62.5 million $ 188,942
Jul 15, 1 AM $ 0.0623
-0.09%
$ 62.35 million $ 189,066
Jul 15, 12 AM $ 0.0624
-0.14%
$ 62.42 million $ 188,711