MWX Token Historical Data

MWXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0624
-0.14%
$ 62.42 million $ 188,711
Jul 14, 11 PM $ 0.0625
+0.07%
$ 62.51 million $ 188,740
Jul 14, 10 PM $ 0.0625
-0.12%
$ 62.46 million $ 188,329
Jul 14, 9 PM $ 0.0625
+0.16%
$ 62.54 million $ 188,626
Jul 14, 8 PM $ 0.0625
+0.02%
$ 62.48 million $ 188,635
Jul 14, 7 PM $ 0.0625
-0.26%
$ 62.45 million $ 188,807
Jul 14, 6 PM $ 0.0626
+0.19%
$ 62.61 million $ 188,782
Jul 14, 5 PM $ 0.0625
-0.02%
$ 62.47 million $ 188,261
Jul 14, 4 PM $ 0.0625
-0.02%
$ 62.46 million $ 188,591
Jul 14, 3 PM $ 0.0625
-0.28%
$ 62.48 million $ 187,641
Jul 14, 2 PM $ 0.0627
+0.35%
$ 62.67 million $ 188,162
Jul 14, 1 PM $ 0.0624
+0.05%
$ 62.44 million $ 189,463
Jul 14, 12 PM $ 0.0624
+0.10%
$ 62.42 million $ 192,169
Jul 14, 11 AM $ 0.0624
-0.17%
$ 62.35 million $ 192,625
Jul 14, 10 AM $ 0.0625
-0.14%
$ 62.46 million $ 192,662
Jul 14, 9 AM $ 0.0625
+0.15%
$ 62.54 million $ 192,533
Jul 14, 8 AM $ 0.0624
+0.23%
$ 62.44 million $ 192,377
Jul 14, 7 AM $ 0.0623
-0.27%
$ 62.3 million $ 191,578
Jul 14, 6 AM $ 0.0625
+0.01%
$ 62.47 million $ 191,569
Jul 14, 5 AM $ 0.0625
-0.29%
$ 62.45 million $ 192,141
Jul 14, 4 AM $ 0.0626
+0.23%
$ 62.63 million $ 192,355
Jul 14, 3 AM $ 0.0625
-0.07%
$ 62.49 million $ 192,475
Jul 14, 2 AM $ 0.0626
-0.07%
$ 62.55 million $ 193,101
Jul 14, 1 AM $ 0.0626
+0.14%
$ 62.58 million $ 192,939
Jul 14, 12 AM $ 0.0625
-0.09%
$ 62.48 million $ 193,357
Jul 13, 11 PM $ 0.0625
+0.08%
$ 62.52 million $ 193,152
Jul 13, 10 PM $ 0.0625
-0.27%
$ 62.46 million $ 192,954
Jul 13, 9 PM $ 0.0626
+0.20%
$ 62.62 million $ 192,220
Jul 13, 8 PM $ 0.0625
-0.05%
$ 62.5 million $ 192,433
Jul 13, 7 PM $ 0.0625
-0.09%
$ 62.53 million $ 192,516
Jul 13, 6 PM $ 0.0626
-0.12%
$ 62.6 million $ 191,818
Jul 13, 5 PM $ 0.0626
+0.09%
$ 62.64 million $ 192,083
Jul 13, 4 PM $ 0.0626
+0.01%
$ 62.59 million $ 191,570
Jul 13, 3 PM $ 0.0626
+0.08%
$ 62.55 million $ 187,738
Jul 13, 2 PM $ 0.0625
-0.10%
$ 62.52 million $ 182,145
Jul 13, 1 PM $ 0.0626
+0.10%
$ 62.61 million $ 176,518
Jul 13, 12 PM $ 0.0626
-0.14%
$ 62.58 million $ 169,977
Jul 13, 11 AM $ 0.0627
-0.10%
$ 62.66 million $ 169,255
Jul 13, 10 AM $ 0.0627
+0.05%
$ 62.72 million $ 169,297
Jul 13, 9 AM $ 0.0627
+0.05%
$ 62.73 million $ 168,453
Jul 13, 8 AM $ 0.0627
+0.09%
$ 62.7 million $ 168,629
Jul 13, 7 AM $ 0.0627
-0.18%
$ 62.65 million $ 168,838
Jul 13, 6 AM $ 0.0627
+0.21%
$ 62.73 million $ 168,851
Jul 13, 5 AM $ 0.0626
-0.25%
$ 62.61 million $ 168,327
Jul 13, 4 AM $ 0.0628
+0.18%
$ 62.77 million $ 168,241
Jul 13, 3 AM $ 0.0626
-0.08%
$ 62.64 million $ 168,090
Jul 13, 2 AM $ 0.0627
-0.06%
$ 62.69 million $ 168,110
Jul 13, 1 AM $ 0.0627
+0.11%
$ 62.74 million $ 168,020
Jul 13, 12 AM $ 0.0626
-0.15%
$ 62.65 million $ 167,695
Jul 12, 11 PM $ 0.0627
+0.17%
$ 62.74 million $ 168,264