MWX Token Historical Data

MWXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0851
-0.40%
$ 85.13 million $ 236,086
Mar 21, 8 PM $ 0.0855
-0.09%
$ 85.5 million $ 230,715
Mar 21, 7 PM $ 0.0856
-0.24%
$ 85.58 million $ 230,809
Mar 21, 6 PM $ 0.0858
+0.19%
$ 85.78 million $ 227,148
Mar 21, 5 PM $ 0.0856
+0.43%
$ 85.61 million $ 220,803
Mar 21, 4 PM $ 0.0852
+0.13%
$ 85.23 million $ 210,000
Mar 21, 3 PM $ 0.0852
-0.08%
$ 85.16 million $ 203,809
Mar 21, 2 PM $ 0.0852
-0.25%
$ 85.23 million $ 201,364
Mar 21, 1 PM $ 0.0854
+0.31%
$ 85.44 million $ 196,456
Mar 21, 12 PM $ 0.0852
+0.14%
$ 85.18 million $ 187,356
Mar 21, 11 AM $ 0.0851
-0.10%
$ 85.05 million $ 182,446
Mar 21, 10 AM $ 0.0851
+0.06%
$ 85.14 million $ 182,946
Mar 21, 9 AM $ 0.0851
-0.07%
$ 85.08 million $ 182,641
Mar 21, 8 AM $ 0.0852
-0.02%
$ 85.17 million $ 181,870
Mar 21, 7 AM $ 0.0852
+0.12%
$ 85.18 million $ 176,270
Mar 21, 6 AM $ 0.0851
-0.07%
$ 85.07 million $ 172,965
Mar 21, 5 AM $ 0.0851
-0.05%
$ 85.14 million $ 173,188
Mar 21, 4 AM $ 0.0852
+0.00%
$ 85.19 million $ 180,955
Mar 21, 3 AM $ 0.0852
+0.03%
$ 85.19 million $ 193,121
Mar 21, 2 AM $ 0.0852
-0.08%
$ 85.17 million $ 203,251
Mar 21, 1 AM $ 0.0852
-0.22%
$ 85.22 million $ 212,910
Mar 21, 12 AM $ 0.0851
-0.35%
$ 85.07 million $ 221,469
Mar 20, 11 PM $ 0.0854
+0.35%
$ 85.36 million $ 225,003
Mar 20, 10 PM $ 0.0851
+0.02%
$ 85.06 million $ 223,091
Mar 20, 9 PM $ 0.085
+0.05%
$ 85.04 million $ 238,245
Mar 20, 8 PM $ 0.085
-0.35%
$ 85.04 million $ 250,584
Mar 20, 7 PM $ 0.0853
+0.29%
$ 85.34 million $ 263,602
Mar 20, 6 PM $ 0.0851
+0.07%
$ 85.09 million $ 277,092
Mar 20, 5 PM $ 0.085
-0.01%
$ 85.04 million $ 295,676
Mar 20, 4 PM $ 0.085
-0.14%
$ 85.04 million $ 292,072
Mar 20, 3 PM $ 0.0852
+0.03%
$ 85.17 million $ 305,272
Mar 20, 2 PM $ 0.0851
+0.00%
$ 85.14 million $ 326,776
Mar 20, 1 PM $ 0.0851
-0.30%
$ 85.15 million $ 348,890
Mar 20, 12 PM $ 0.0854
+0.27%
$ 85.4 million $ 378,210
Mar 20, 11 AM $ 0.0852
+0.05%
$ 85.18 million $ 398,799
Mar 20, 10 AM $ 0.0851
-0.25%
$ 85.14 million $ 397,951
Mar 20, 9 AM $ 0.0854
+0.29%
$ 85.37 million $ 409,890
Mar 20, 8 AM $ 0.0851
-0.42%
$ 85.12 million $ 431,513
Mar 20, 7 AM $ 0.0855
-0.01%
$ 85.48 million $ 451,664
Mar 20, 6 AM $ 0.0855
+0.14%
$ 85.48 million $ 477,329
Mar 20, 5 AM $ 0.0853
-0.16%
$ 85.35 million $ 497,282
Mar 20, 4 AM $ 0.0857
-0.04%
$ 85.65 million $ 481,749
Mar 20, 3 AM $ 0.0857
+0.00%
$ 85.7 million $ 500,047
Mar 20, 2 AM $ 0.0857
+0.21%
$ 85.69 million $ 513,087
Mar 20, 1 AM $ 0.0855
+0.10%
$ 85.53 million $ 518,894
Mar 20, 12 AM $ 0.0855
-0.13%
$ 85.45 million $ 536,918
Mar 19, 11 PM $ 0.0856
+0.36%
$ 85.56 million $ 548,345
Mar 19, 10 PM $ 0.0853
+0.35%
$ 85.32 million $ 553,001
Mar 19, 9 PM $ 0.085
-0.67%
$ 85.02 million $ 557,848
Mar 19, 8 PM $ 0.0856
-0.07%
$ 85.59 million $ 568,526