Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.0545
+0.03%
$54.46 million $126,353
Aug 29, 8 AM $0.0545
+0.03%
$54.45 million $126,134
Aug 29, 7 AM $0.0544
+0.05%
$54.44 million $126,258
Aug 29, 6 AM $0.0544
+0.13%
$54.44 million $125,857
Aug 29, 5 AM $0.0544
-0.13%
$54.37 million $125,587
Aug 29, 4 AM $0.0544
-0.04%
$54.4 million $125,216
Aug 29, 3 AM $0.0544
-0.02%
$54.43 million $125,563
Aug 29, 2 AM $0.0545
+0.13%
$54.46 million $125,206
Aug 29, 1 AM $0.0544
-0.10%
$54.41 million $124,954
Aug 29, 12 AM $0.0544
-0.26%
$54.43 million $124,905
Aug 28, 11 PM $0.0546
+0.00%
$54.57 million $124,554
Aug 28, 10 PM $0.0546
-0.28%
$54.58 million $124,463
Aug 28, 9 PM $0.0547
-0.01%
$54.68 million $123,749
Aug 28, 8 PM $0.0546
-0.03%
$54.64 million $123,804
Aug 28, 7 PM $0.0547
+0.64%
$54.66 million $123,407
Aug 28, 6 PM $0.0543
-0.02%
$54.33 million $122,417
Aug 28, 5 PM $0.0543
-0.01%
$54.33 million $122,090
Aug 28, 4 PM $0.0543
-0.01%
$54.32 million $121,360
Aug 28, 3 PM $0.0543
+0.05%
$54.31 million $117,254
Aug 28, 2 PM $0.0543
+0.00%
$54.33 million $112,044
Aug 28, 1 PM $0.0543
-0.01%
$54.31 million $111,505
Aug 28, 12 PM $0.0543
+0.01%
$54.35 million $111,069
Aug 28, 11 AM $0.0543
+0.11%
$54.34 million $111,227
Aug 28, 10 AM $0.0543
+0.20%
$54.28 million $111,095
Aug 28, 9 AM $0.0542
+0.01%
$54.21 million $109,324
Aug 28, 8 AM $0.0542
-0.06%
$54.19 million $107,576
Aug 28, 7 AM $0.0542
+0.01%
$54.19 million $106,959
Aug 28, 6 AM $0.0542
+0.10%
$54.21 million $107,381
Aug 28, 5 AM $0.0542
+0.11%
$54.22 million $107,399
Aug 28, 4 AM $0.0542
-0.12%
$54.18 million $106,873
Aug 28, 3 AM $0.0542
+0.12%
$54.24 million $106,759
Aug 28, 2 AM $0.0542
-0.13%
$54.15 million $107,226
Aug 28, 1 AM $0.0542
+0.02%
$54.22 million $107,555
Aug 28, 12 AM $0.0542
+0.06%
$54.19 million $107,299
Aug 27, 11 PM $0.0542
-0.15%
$54.17 million $107,541
Aug 27, 10 PM $0.0543
+0.11%
$54.26 million $107,266
Aug 27, 9 PM $0.0542
+0.00%
$54.2 million $107,725
Aug 27, 8 PM $0.0542
+0.02%
$54.21 million $108,129
Aug 27, 7 PM $0.0542
-0.02%
$54.2 million $108,404
Aug 27, 6 PM $0.0542
+0.00%
$54.19 million $108,161
Aug 27, 5 PM $0.0542
-0.04%
$54.2 million $107,823
Aug 27, 4 PM $0.0542
+0.00%
$54.22 million $108,072
Aug 27, 3 PM $0.0542
-0.15%
$54.22 million $109,285
Aug 27, 2 PM $0.0544
+0.11%
$54.36 million $113,089
Aug 27, 1 PM $0.0544
+0.11%
$54.35 million $110,937
Aug 27, 12 PM $0.0543
+0.05%
$54.33 million $108,372
Aug 27, 11 AM $0.0543
-0.03%
$54.29 million $108,560
Aug 27, 10 AM $0.0543
-0.04%
$54.31 million $108,102
Aug 27, 9 AM $0.0543
-0.11%
$54.31 million $110,307
Aug 27, 8 AM $0.0544
-0.06%
$54.39 million $111,962