MWX Token Historical Data

MWXT Page 15
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0553
+0.00%
$ 55.18 million $ 133,762
4:24 PM $ 0.0552
-0.05%
$ 55.2 million $ 133,869
4:23 PM $ 0.0552
-0.09%
$ 55.2 million $ 133,893
4:22 PM $ 0.0553
-0.12%
$ 55.2 million $ 133,844
4:21 PM $ 0.0553
+0.00%
$ 55.2 million $ 134,505
4:20 PM $ 0.0553
+0.00%
$ 55.2 million $ 134,611
4:19 PM $ 0.0553
+0.00%
$ 55.35 million $ 134,713
4:18 PM $ 0.0553
+0.00%
$ 55.35 million $ 134,837
4:17 PM $ 0.0553
+0.00%
$ 55.35 million $ 134,805
4:16 PM $ 0.0553
+0.00%
$ 55.35 million $ 134,962
4:15 PM $ 0.0553
+0.00%
$ 55.35 million $ 135,022
4:14 PM $ 0.0553
+0.00%
$ 55.3 million $ 135,005
4:13 PM $ 0.0553
+0.00%
$ 55.3 million $ 135,081
4:12 PM $ 0.0553
+0.00%
$ 55.3 million $ 135,189
4:11 PM $ 0.0553
+0.00%
$ 55.3 million $ 135,223
4:10 PM $ 0.0553
+0.00%
$ 55.3 million $ 135,333
4:09 PM $ 0.0553
+0.00%
$ 55.29 million $ 135,383
4:08 PM $ 0.0553
+0.00%
$ 55.29 million $ 135,429
4:07 PM $ 0.0553
+0.06%
$ 55.29 million $ 135,522
4:06 PM $ 0.0553
+0.05%
$ 55.29 million $ 135,522
4:05 PM $ 0.0553
+0.05%
$ 55.29 million $ 135,601
4:04 PM $ 0.0552
+0.00%
$ 55.25 million $ 135,570
4:03 PM $ 0.0553
+0.00%
$ 55.25 million $ 135,620
4:02 PM $ 0.0552
+0.00%
$ 55.25 million $ 135,714
4:01 PM $ 0.0553
+0.19%
$ 55.25 million $ 135,752
4:00 PM $ 0.0552
+0.00%
$ 55.25 million $ 135,935
3:59 PM $ 0.0552
+0.12%
$ 55.2 million $ 135,813
3:58 PM $ 0.0551
+0.00%
$ 55.2 million $ 135,873
3:57 PM $ 0.0551
+0.00%
$ 55.2 million $ 135,928
3:56 PM $ 0.0551
-0.04%
$ 55.2 million $ 135,988
3:55 PM $ 0.0551
+0.00%
$ 55.2 million $ 136,030
3:54 PM $ 0.0552
+0.03%
$ 55.17 million $ 136,090
3:53 PM $ 0.0552
+0.00%
$ 55.17 million $ 136,238
3:52 PM $ 0.0552
+0.00%
$ 55.17 million $ 136,354
3:51 PM $ 0.0552
+0.00%
$ 55.17 million $ 136,419
3:50 PM $ 0.0551
+0.00%
$ 55.17 million $ 136,452
3:49 PM $ 0.0552
+0.00%
$ 55.17 million $ 136,600
3:48 PM $ 0.0552
+0.00%
$ 55.17 million $ 136,682
3:47 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,109
3:46 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,240
3:45 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,313
3:44 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,305
3:43 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,371
3:42 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,455
3:41 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,545
3:40 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,600
3:39 PM $ 0.0552
+0.00%
$ 55.21 million $ 137,659
3:38 PM $ 0.0552
+0.00%
$ 55.21 million $ 137,676
3:37 PM $ 0.0552
-0.01%
$ 55.21 million $ 137,723
3:36 PM $ 0.0551
-0.01%
$ 55.21 million $ 137,834