MWX Token Historical Data

MWXT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0856
-0.07%
$ 85.59 million $ 568,526
Mar 19, 7 PM $ 0.0856
-1.24%
$ 85.63 million $ 575,423
Mar 19, 6 PM $ 0.0867
-1.85%
$ 86.73 million $ 587,166
Mar 19, 5 PM $ 0.0884
+1.49%
$ 88.36 million $ 589,389
Mar 19, 4 PM $ 0.0871
+0.59%
$ 87.06 million $ 590,097
Mar 19, 3 PM $ 0.0866
+0.48%
$ 86.55 million $ 592,350
Mar 19, 2 PM $ 0.0861
+0.09%
$ 86.14 million $ 596,650
Mar 19, 1 PM $ 0.086
-0.60%
$ 86.04 million $ 600,514
Mar 19, 12 PM $ 0.0864
+0.11%
$ 86.4 million $ 585,276
Mar 19, 11 AM $ 0.0863
-0.42%
$ 86.29 million $ 602,223
Mar 19, 10 AM $ 0.0866
+0.38%
$ 86.61 million $ 601,298
Mar 19, 9 AM $ 0.0863
+0.13%
$ 86.29 million $ 600,444
Mar 19, 8 AM $ 0.0862
-0.56%
$ 86.18 million $ 598,293
Mar 19, 7 AM $ 0.0867
+0.21%
$ 86.66 million $ 597,676
Mar 19, 6 AM $ 0.0865
-0.44%
$ 86.48 million $ 594,902
Mar 19, 5 AM $ 0.0869
-0.02%
$ 86.86 million $ 592,233
Mar 19, 4 AM $ 0.0869
-0.43%
$ 86.89 million $ 605,937
Mar 19, 3 AM $ 0.0873
-0.16%
$ 87.28 million $ 596,627
Mar 19, 2 AM $ 0.0874
+0.21%
$ 87.42 million $ 586,371
Mar 19, 1 AM $ 0.0872
-0.62%
$ 87.23 million $ 584,096
Mar 19, 12 AM $ 0.0878
-0.38%
$ 87.78 million $ 578,124
Mar 18, 11 PM $ 0.0881
+0.71%
$ 88.14 million $ 573,711
Mar 18, 10 PM $ 0.0885
+2.17%
$ 88.47 million $ 579,920
Mar 18, 9 PM $ 0.0866
+0.73%
$ 86.59 million $ 562,818
Mar 18, 8 PM $ 0.0851
-1.37%
$ 85.1 million $ 548,193
Mar 18, 7 PM $ 0.0863
+1.31%
$ 86.28 million $ 537,684
Mar 18, 6 PM $ 0.0852
-1.25%
$ 85.22 million $ 521,255
Mar 18, 5 PM $ 0.0863
-0.56%
$ 86.3 million $ 514,906
Mar 18, 4 PM $ 0.0868
-0.89%
$ 86.78 million $ 517,233
Mar 18, 3 PM $ 0.0876
-0.23%
$ 87.56 million $ 519,151
Mar 18, 2 PM $ 0.0878
-1.34%
$ 87.76 million $ 506,470
Mar 18, 1 PM $ 0.089
-1.04%
$ 88.95 million $ 502,460
Mar 18, 12 PM $ 0.0899
+1.00%
$ 89.89 million $ 498,823
Mar 18, 11 AM $ 0.089
-0.11%
$ 89.02 million $ 474,582
Mar 18, 10 AM $ 0.0891
-0.70%
$ 89.14 million $ 470,800
Mar 18, 9 AM $ 0.0898
-0.25%
$ 89.76 million $ 473,107
Mar 18, 8 AM $ 0.09
+0.21%
$ 90 million $ 471,626
Mar 18, 7 AM $ 0.0898
-1.16%
$ 89.82 million $ 470,336
Mar 18, 6 AM $ 0.0909
-0.52%
$ 90.91 million $ 468,883
Mar 18, 5 AM $ 0.0913
+1.52%
$ 91.34 million $ 469,061
Mar 18, 4 AM $ 0.09
-0.66%
$ 89.97 million $ 469,214
Mar 18, 3 AM $ 0.0906
+0.32%
$ 90.57 million $ 457,822
Mar 18, 2 AM $ 0.0903
-0.76%
$ 90.29 million $ 449,949
Mar 18, 1 AM $ 0.091
+0.23%
$ 90.99 million $ 443,053
Mar 18, 12 AM $ 0.0908
+0.76%
$ 90.78 million $ 431,795
Mar 17, 11 PM $ 0.0901
-0.47%
$ 90.12 million $ 422,078
Mar 17, 10 PM $ 0.0905
-0.07%
$ 90.54 million $ 424,358
Mar 17, 9 PM $ 0.0906
+0.04%
$ 90.6 million $ 420,147
Mar 17, 8 PM $ 0.0906
-0.03%
$ 90.6 million $ 414,980
Mar 17, 7 PM $ 0.0906
-0.08%
$ 90.64 million $ 410,850