Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.0544
+0.03%
$54.41 million $112,800
Aug 27, 6 AM $0.0544
+0.08%
$54.38 million $112,610
Aug 27, 5 AM $0.0544
-0.03%
$54.37 million $112,456
Aug 27, 4 AM $0.0544
-0.03%
$54.38 million $113,446
Aug 27, 3 AM $0.0544
-0.15%
$54.38 million $113,178
Aug 27, 2 AM $0.0544
+0.03%
$54.44 million $112,763
Aug 27, 1 AM $0.0544
-0.01%
$54.42 million $112,505
Aug 27, 12 AM $0.0545
+0.06%
$54.48 million $112,514
Aug 26, 11 PM $0.0544
-0.02%
$54.45 million $112,495
Aug 26, 10 PM $0.0545
-0.03%
$54.45 million $112,083
Aug 26, 9 PM $0.0545
+0.04%
$54.46 million $111,752
Aug 26, 8 PM $0.0544
-0.11%
$54.41 million $111,550
Aug 26, 7 PM $0.0544
-0.01%
$54.45 million $111,273
Aug 26, 6 PM $0.0544
-0.03%
$54.44 million $110,485
Aug 26, 5 PM $0.0544
+0.07%
$54.44 million $111,028
Aug 26, 4 PM $0.0544
-0.13%
$54.36 million $110,952
Aug 26, 3 PM $0.0544
+0.07%
$54.4 million $111,072
Aug 26, 2 PM $0.0544
-0.07%
$54.37 million $109,626
Aug 26, 1 PM $0.0544
+0.09%
$54.41 million $108,677
Aug 26, 12 PM $0.0544
-0.28%
$54.36 million $107,516
Aug 26, 11 AM $0.0545
-0.06%
$54.52 million $107,858
Aug 26, 10 AM $0.0545
+0.04%
$54.55 million $108,031
Aug 26, 9 AM $0.0545
-0.17%
$54.53 million $108,216
Aug 26, 8 AM $0.0546
+0.04%
$54.6 million $110,006
Aug 26, 7 AM $0.0546
-0.03%
$54.57 million $109,398
Aug 26, 6 AM $0.0546
-0.05%
$54.58 million $109,247
Aug 26, 5 AM $0.0546
+0.02%
$54.58 million $109,207
Aug 26, 4 AM $0.0546
+0.09%
$54.57 million $108,649
Aug 26, 3 AM $0.0545
-0.12%
$54.51 million $108,750
Aug 26, 2 AM $0.0546
+0.08%
$54.59 million $108,140
Aug 26, 1 AM $0.0546
-0.05%
$54.55 million $108,654
Aug 26, 12 AM $0.0546
+0.02%
$54.61 million $108,958
Aug 25, 11 PM $0.0546
+0.34%
$54.62 million $108,852
Aug 25, 10 PM $0.0544
+0.02%
$54.44 million $109,149
Aug 25, 9 PM $0.0544
+0.00%
$54.44 million $110,024
Aug 25, 8 PM $0.0544
+0.20%
$54.43 million $109,760
Aug 25, 7 PM $0.0543
-0.04%
$54.32 million $109,523
Aug 25, 6 PM $0.0543
-0.31%
$54.35 million $110,254
Aug 25, 5 PM $0.0545
+0.02%
$54.55 million $110,019
Aug 25, 4 PM $0.0545
-0.06%
$54.54 million $110,044
Aug 25, 3 PM $0.0545
-0.20%
$54.53 million $108,911
Aug 25, 2 PM $0.0546
+0.05%
$54.62 million $109,235
Aug 25, 1 PM $0.0546
-0.07%
$54.59 million $107,920
Aug 25, 12 PM $0.0546
-0.39%
$54.6 million $103,714
Aug 25, 11 AM $0.0548
-0.03%
$54.82 million $103,367
Aug 25, 10 AM $0.0548
-0.05%
$54.84 million $103,407
Aug 25, 9 AM $0.0549
+0.90%
$54.86 million $103,431
Aug 25, 8 AM $0.0543
+0.04%
$54.35 million $102,476
Aug 25, 7 AM $0.0543
-0.06%
$54.34 million $102,710
Aug 25, 6 AM $0.0544
-0.01%
$54.35 million $102,867