MWX Token Historical Data

MWXT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0627
+0.17%
$ 62.74 million $ 168,264
Jul 12, 10 PM $ 0.0626
-0.02%
$ 62.63 million $ 168,507
Jul 12, 9 PM $ 0.0626
-0.12%
$ 62.64 million $ 169,075
Jul 12, 8 PM $ 0.0627
+0.06%
$ 62.71 million $ 168,818
Jul 12, 7 PM $ 0.0627
-0.29%
$ 62.67 million $ 169,015
Jul 12, 6 PM $ 0.0628
+0.02%
$ 62.85 million $ 169,405
Jul 12, 5 PM $ 0.0628
+0.12%
$ 62.83 million $ 169,572
Jul 12, 4 PM $ 0.0627
-0.07%
$ 62.75 million $ 169,057
Jul 12, 3 PM $ 0.0628
+0.24%
$ 62.79 million $ 169,786
Jul 12, 2 PM $ 0.0627
-0.04%
$ 62.66 million $ 170,382
Jul 12, 1 PM $ 0.0627
-0.08%
$ 62.69 million $ 172,621
Jul 12, 12 PM $ 0.0627
+0.18%
$ 62.73 million $ 177,521
Jul 12, 11 AM $ 0.0626
-0.26%
$ 62.6 million $ 177,672
Jul 12, 10 AM $ 0.0628
+0.06%
$ 62.78 million $ 177,639
Jul 12, 9 AM $ 0.0627
-0.06%
$ 62.74 million $ 177,697
Jul 12, 8 AM $ 0.0627
+0.15%
$ 62.75 million $ 177,689
Jul 12, 7 AM $ 0.0627
+0.04%
$ 62.66 million $ 177,740
Jul 12, 6 AM $ 0.0626
+0.17%
$ 62.62 million $ 177,479
Jul 12, 5 AM $ 0.0625
-0.13%
$ 62.5 million $ 177,701
Jul 12, 4 AM $ 0.0626
-0.06%
$ 62.61 million $ 177,662
Jul 12, 3 AM $ 0.0626
-0.15%
$ 62.65 million $ 177,883
Jul 12, 2 AM $ 0.0627
-0.04%
$ 62.72 million $ 177,861
Jul 12, 1 AM $ 0.0628
-0.02%
$ 62.77 million $ 177,880
Jul 12, 12 AM $ 0.0628
+0.35%
$ 62.79 million $ 177,614
Jul 11, 11 PM $ 0.0625
-0.02%
$ 62.53 million $ 177,020
Jul 11, 10 PM $ 0.0625
-0.34%
$ 62.54 million $ 177,113
Jul 11, 9 PM $ 0.0627
+0.12%
$ 62.75 million $ 177,105
Jul 11, 8 PM $ 0.0627
+0.31%
$ 62.67 million $ 175,653
Jul 11, 7 PM $ 0.0624
-0.23%
$ 62.43 million $ 175,340
Jul 11, 6 PM $ 0.0626
-0.08%
$ 62.59 million $ 174,831
Jul 11, 5 PM $ 0.0627
+0.01%
$ 62.66 million $ 174,811
Jul 11, 4 PM $ 0.0626
+0.28%
$ 62.65 million $ 175,897
Jul 11, 3 PM $ 0.0625
-0.45%
$ 62.51 million $ 177,766
Jul 11, 2 PM $ 0.0628
+0.19%
$ 62.78 million $ 180,448
Jul 11, 1 PM $ 0.0627
+0.11%
$ 62.66 million $ 180,719
Jul 11, 12 PM $ 0.0626
+0.05%
$ 62.59 million $ 179,925
Jul 11, 11 AM $ 0.0626
-0.39%
$ 62.56 million $ 181,808
Jul 11, 10 AM $ 0.0628
-0.03%
$ 62.78 million $ 182,828
Jul 11, 9 AM $ 0.0628
+0.09%
$ 62.8 million $ 182,931
Jul 11, 8 AM $ 0.0628
-0.17%
$ 62.76 million $ 183,242
Jul 11, 7 AM $ 0.0629
+0.05%
$ 62.86 million $ 183,250
Jul 11, 6 AM $ 0.0628
-0.19%
$ 62.83 million $ 183,487
Jul 11, 5 AM $ 0.0629
-0.02%
$ 62.92 million $ 183,200
Jul 11, 4 AM $ 0.0629
+0.04%
$ 62.94 million $ 183,868
Jul 11, 3 AM $ 0.0629
+0.20%
$ 62.93 million $ 183,569
Jul 11, 2 AM $ 0.0628
-0.03%
$ 62.79 million $ 183,361
Jul 11, 1 AM $ 0.0628
+0.13%
$ 62.81 million $ 183,403
Jul 11, 12 AM $ 0.0627
-0.17%
$ 62.73 million $ 183,788
Jul 10, 11 PM $ 0.0628
-0.10%
$ 62.85 million $ 184,028
Jul 10, 10 PM $ 0.0629
+0.01%
$ 62.91 million $ 183,920