MWX Token Historical Data

MWXT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0629
+0.01%
$ 62.91 million $ 183,920
Jul 10, 9 PM $ 0.0629
+0.32%
$ 62.91 million $ 183,800
Jul 10, 8 PM $ 0.0627
+0.14%
$ 62.72 million $ 185,591
Jul 10, 7 PM $ 0.0626
+0.03%
$ 62.64 million $ 186,111
Jul 10, 6 PM $ 0.0626
+0.15%
$ 62.62 million $ 186,125
Jul 10, 5 PM $ 0.0625
-0.19%
$ 62.54 million $ 186,527
Jul 10, 4 PM $ 0.0627
-0.04%
$ 62.69 million $ 185,930
Jul 10, 3 PM $ 0.0627
+0.30%
$ 62.71 million $ 183,947
Jul 10, 2 PM $ 0.0625
-0.12%
$ 62.53 million $ 180,901
Jul 10, 1 PM $ 0.0626
-0.28%
$ 62.58 million $ 177,374
Jul 10, 12 PM $ 0.0627
+0.42%
$ 62.73 million $ 174,126
Jul 10, 11 AM $ 0.0625
-0.16%
$ 62.47 million $ 172,939
Jul 10, 10 AM $ 0.0626
-0.18%
$ 62.57 million $ 173,644
Jul 10, 9 AM $ 0.0627
-0.04%
$ 62.69 million $ 174,467
Jul 10, 8 AM $ 0.0627
+0.22%
$ 62.68 million $ 174,789
Jul 10, 7 AM $ 0.0626
+0.17%
$ 62.59 million $ 174,247
Jul 10, 6 AM $ 0.0625
-0.34%
$ 62.5 million $ 174,394
Jul 10, 5 AM $ 0.0627
+0.21%
$ 62.73 million $ 174,641
Jul 10, 4 AM $ 0.0626
-0.36%
$ 62.61 million $ 173,845
Jul 10, 3 AM $ 0.0628
-0.15%
$ 62.85 million $ 175,011
Jul 10, 2 AM $ 0.0629
+0.48%
$ 62.94 million $ 175,804
Jul 10, 1 AM $ 0.0627
-0.10%
$ 62.66 million $ 175,578
Jul 10, 12 AM $ 0.0627
+0.13%
$ 62.74 million $ 175,502
Jul 9, 11 PM $ 0.0627
-0.04%
$ 62.66 million $ 176,218
Jul 9, 10 PM $ 0.0627
-0.37%
$ 62.69 million $ 175,549
Jul 9, 9 PM $ 0.0629
+0.30%
$ 62.91 million $ 176,150
Jul 9, 8 PM $ 0.0628
+0.12%
$ 62.84 million $ 175,915
Jul 9, 7 PM $ 0.0628
+0.01%
$ 62.76 million $ 175,145
Jul 9, 6 PM $ 0.0627
+0.55%
$ 62.74 million $ 175,348
Jul 9, 5 PM $ 0.0624
+0.01%
$ 62.39 million $ 174,888
Jul 9, 4 PM $ 0.0624
-0.37%
$ 62.39 million $ 174,968
Jul 9, 3 PM $ 0.0626
+0.38%
$ 62.63 million $ 174,987
Jul 9, 2 PM $ 0.0624
+0.00%
$ 62.38 million $ 172,460
Jul 9, 1 PM $ 0.0624
+0.07%
$ 62.41 million $ 181,146
Jul 9, 12 PM $ 0.0624
-0.56%
$ 62.36 million $ 185,083
Jul 9, 11 AM $ 0.0627
+0.61%
$ 62.71 million $ 184,564
Jul 9, 10 AM $ 0.0623
-0.29%
$ 62.34 million $ 183,035
Jul 9, 9 AM $ 0.0625
-0.04%
$ 62.52 million $ 182,678
Jul 9, 8 AM $ 0.0626
+0.07%
$ 62.55 million $ 183,054
Jul 9, 7 AM $ 0.0625
-0.21%
$ 62.52 million $ 183,801
Jul 9, 6 AM $ 0.0627
+0.02%
$ 62.65 million $ 183,628
Jul 9, 5 AM $ 0.0626
+0.23%
$ 62.62 million $ 183,596
Jul 9, 4 AM $ 0.0625
+0.13%
$ 62.49 million $ 183,945
Jul 9, 3 AM $ 0.0624
-0.46%
$ 62.41 million $ 183,798
Jul 9, 2 AM $ 0.0627
+0.18%
$ 62.7 million $ 183,687
Jul 9, 1 AM $ 0.0626
+0.15%
$ 62.63 million $ 184,329
Jul 9, 12 AM $ 0.0625
+0.07%
$ 62.53 million $ 207,966
Jul 8, 11 PM $ 0.0625
+0.07%
$ 62.53 million $ 209,525
Jul 8, 10 PM $ 0.0625
-0.39%
$ 62.48 million $ 209,844
Jul 8, 9 PM $ 0.0627
-0.19%
$ 62.74 million $ 209,481