MWX Token Historical Data

MWXT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0906
-0.03%
$ 90.6 million $ 414,980
Mar 17, 7 PM $ 0.0906
-0.08%
$ 90.64 million $ 410,850
Mar 17, 6 PM $ 0.0907
-0.29%
$ 90.72 million $ 413,368
Mar 17, 5 PM $ 0.091
-0.04%
$ 90.98 million $ 401,412
Mar 17, 4 PM $ 0.091
-0.10%
$ 91.01 million $ 398,347
Mar 17, 3 PM $ 0.0911
+0.06%
$ 91.1 million $ 377,771
Mar 17, 2 PM $ 0.091
+0.21%
$ 91.04 million $ 359,944
Mar 17, 1 PM $ 0.0908
-0.09%
$ 90.83 million $ 341,805
Mar 17, 12 PM $ 0.0909
-0.35%
$ 90.92 million $ 333,883
Mar 17, 11 AM $ 0.0912
+0.04%
$ 91.24 million $ 332,085
Mar 17, 10 AM $ 0.0912
+0.10%
$ 91.2 million $ 358,177
Mar 17, 9 AM $ 0.0911
-0.07%
$ 91.12 million $ 348,012
Mar 17, 8 AM $ 0.0912
-0.09%
$ 91.19 million $ 342,435
Mar 17, 7 AM $ 0.0913
-0.31%
$ 91.32 million $ 340,194
Mar 17, 6 AM $ 0.0916
+0.54%
$ 91.57 million $ 338,502
Mar 17, 5 AM $ 0.0911
+1.31%
$ 91.09 million $ 331,943
Mar 17, 4 AM $ 0.0899
+0.02%
$ 89.91 million $ 330,307
Mar 17, 3 AM $ 0.0898
-0.21%
$ 89.82 million $ 321,634
Mar 17, 2 AM $ 0.09
-0.09%
$ 89.96 million $ 384,171
Mar 17, 1 AM $ 0.0901
-0.05%
$ 90.06 million $ 385,472
Mar 17, 12 AM $ 0.0901
+0.17%
$ 90.11 million $ 382,413
Mar 16, 11 PM $ 0.09
-0.12%
$ 89.96 million $ 388,187
Mar 16, 10 PM $ 0.0901
-0.03%
$ 90.05 million $ 387,096
Mar 16, 9 PM $ 0.0901
-0.17%
$ 90.08 million $ 390,959
Mar 16, 8 PM $ 0.0902
+0.00%
$ 90.25 million $ 396,595
Mar 16, 7 PM $ 0.0902
+0.15%
$ 90.23 million $ 402,077
Mar 16, 6 PM $ 0.0901
-0.15%
$ 90.1 million $ 400,903
Mar 16, 5 PM $ 0.0902
+0.05%
$ 90.25 million $ 415,193
Mar 16, 4 PM $ 0.0902
+0.04%
$ 90.18 million $ 415,730
Mar 16, 3 PM $ 0.0901
+0.00%
$ 90.15 million $ 436,933
Mar 16, 2 PM $ 0.0901
-0.39%
$ 90.14 million $ 456,739
Mar 16, 1 PM $ 0.0905
+0.19%
$ 90.49 million $ 483,833
Mar 16, 12 PM $ 0.0903
-1.15%
$ 90.34 million $ 487,642
Mar 16, 11 AM $ 0.0914
-0.57%
$ 91.39 million $ 494,210
Mar 16, 10 AM $ 0.0919
+1.34%
$ 91.91 million $ 472,619
Mar 16, 9 AM $ 0.0907
+0.39%
$ 90.7 million $ 473,357
Mar 16, 8 AM $ 0.0903
-0.30%
$ 90.35 million $ 473,581
Mar 16, 7 AM $ 0.0906
+0.84%
$ 90.56 million $ 467,313
Mar 16, 6 AM $ 0.0898
-0.56%
$ 89.8 million $ 448,382
Mar 16, 5 AM $ 0.0903
-0.63%
$ 90.31 million $ 447,544
Mar 16, 4 AM $ 0.0909
+0.95%
$ 90.88 million $ 431,805
Mar 16, 3 AM $ 0.09
-0.13%
$ 90.02 million $ 435,873
Mar 16, 2 AM $ 0.0901
-0.30%
$ 90.13 million $ 482,082
Mar 16, 1 AM $ 0.0904
-0.07%
$ 90.4 million $ 474,799
Mar 16, 12 AM $ 0.0904
+0.98%
$ 90.45 million $ 472,591
Mar 15, 11 PM $ 0.0896
-1.29%
$ 89.57 million $ 461,926
Mar 15, 10 PM $ 0.0907
-0.13%
$ 90.74 million $ 459,406
Mar 15, 9 PM $ 0.0908
+0.56%
$ 90.84 million $ 450,022
Mar 15, 8 PM $ 0.0904
+0.16%
$ 90.37 million $ 441,467
Mar 15, 7 PM $ 0.0902
-0.13%
$ 90.21 million $ 431,971