Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.0544
-0.01%
$54.35 million $102,867
Aug 25, 5 AM $0.0544
+0.08%
$54.37 million $102,722
Aug 25, 4 AM $0.0544
+0.03%
$54.36 million $102,362
Aug 25, 3 AM $0.0544
-0.02%
$54.37 million $102,361
Aug 25, 2 AM $0.0544
+0.08%
$54.4 million $103,082
Aug 25, 1 AM $0.0544
-0.05%
$54.36 million $102,704
Aug 25, 12 AM $0.0544
-0.09%
$54.36 million $102,426
Aug 24, 11 PM $0.0544
+0.04%
$54.41 million $102,870
Aug 24, 10 PM $0.0544
-0.02%
$54.39 million $102,755
Aug 24, 9 PM $0.0544
+0.12%
$54.41 million $102,060
Aug 24, 8 PM $0.0544
+0.15%
$54.36 million $102,455
Aug 24, 7 PM $0.0543
-0.05%
$54.26 million $102,766
Aug 24, 6 PM $0.0543
-0.02%
$54.27 million $103,056
Aug 24, 5 PM $0.0542
+0.01%
$54.24 million $102,760
Aug 24, 4 PM $0.0542
+0.07%
$54.22 million $102,739
Aug 24, 3 PM $0.0542
+0.10%
$54.17 million $102,417
Aug 24, 2 PM $0.0542
-0.77%
$54.16 million $101,697
Aug 24, 1 PM $0.0546
-0.16%
$54.56 million $102,685
Aug 24, 12 PM $0.0547
-0.29%
$54.67 million $106,363
Aug 24, 11 AM $0.0549
+0.00%
$54.88 million $106,612
Aug 24, 10 AM $0.0549
+0.02%
$54.86 million $106,698
Aug 24, 9 AM $0.0549
+0.31%
$54.87 million $106,406
Aug 24, 8 AM $0.0547
+0.03%
$54.71 million $105,450
Aug 24, 7 AM $0.0547
-0.06%
$54.69 million $105,733
Aug 24, 6 AM $0.0547
-0.07%
$54.68 million $105,386
Aug 24, 5 AM $0.0547
-0.01%
$54.65 million $105,302
Aug 24, 4 AM $0.0547
+0.03%
$54.66 million $105,507
Aug 24, 3 AM $0.0547
-0.11%
$54.69 million $105,613
Aug 24, 2 AM $0.0547
-0.02%
$54.73 million $105,504
Aug 24, 1 AM $0.0548
+0.05%
$54.76 million $105,306
Aug 24, 12 AM $0.0548
+0.12%
$54.77 million $105,405
Aug 23, 11 PM $0.0547
+0.02%
$54.72 million $105,485
Aug 23, 10 PM $0.0547
-0.13%
$54.7 million $105,553
Aug 23, 9 PM $0.0548
-0.14%
$54.75 million $105,746
Aug 23, 8 PM $0.0548
+0.12%
$54.84 million $105,967
Aug 23, 7 PM $0.0548
-0.06%
$54.8 million $105,933
Aug 23, 6 PM $0.0548
+0.04%
$54.81 million $105,921
Aug 23, 5 PM $0.0548
+0.03%
$54.8 million $105,813
Aug 23, 4 PM $0.0548
-0.10%
$54.76 million $106,205
Aug 23, 3 PM $0.0548
+0.02%
$54.82 million $110,618
Aug 23, 2 PM $0.0548
-0.13%
$54.79 million $115,089
Aug 23, 1 PM $0.0548
+0.02%
$54.85 million $117,110
Aug 23, 12 PM $0.0548
-0.02%
$54.82 million $119,540
Aug 23, 11 AM $0.0548
-0.01%
$54.81 million $119,842
Aug 23, 10 AM $0.0548
+0.05%
$54.83 million $119,840
Aug 23, 9 AM $0.0548
-0.04%
$54.79 million $120,250
Aug 23, 8 AM $0.0548
+0.00%
$54.8 million $120,238
Aug 23, 7 AM $0.0548
-0.05%
$54.79 million $120,005
Aug 23, 6 AM $0.0548
-0.03%
$54.82 million $120,421
Aug 23, 5 AM $0.0548
-0.01%
$54.83 million $120,492