MWX Token Historical Data

MWXT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0904
+0.16%
$ 90.37 million $ 441,467
Mar 15, 7 PM $ 0.0902
-0.13%
$ 90.21 million $ 431,971
Mar 15, 6 PM $ 0.0903
+1.02%
$ 90.33 million $ 425,810
Mar 15, 5 PM $ 0.0894
-1.45%
$ 89.42 million $ 411,634
Mar 15, 4 PM $ 0.0907
+0.08%
$ 90.73 million $ 420,812
Mar 15, 3 PM $ 0.0906
-0.11%
$ 90.62 million $ 415,681
Mar 15, 2 PM $ 0.0907
+0.76%
$ 90.73 million $ 414,483
Mar 15, 1 PM $ 0.09
-0.34%
$ 90.04 million $ 402,292
Mar 15, 12 PM $ 0.0903
+1.26%
$ 90.34 million $ 401,889
Mar 15, 11 AM $ 0.0892
-0.36%
$ 89.2 million $ 405,507
Mar 15, 10 AM $ 0.0895
-0.61%
$ 89.53 million $ 421,538
Mar 15, 9 AM $ 0.0901
+0.89%
$ 90.07 million $ 408,282
Mar 15, 8 AM $ 0.0893
-1.45%
$ 89.29 million $ 404,339
Mar 15, 7 AM $ 0.0906
+0.66%
$ 90.63 million $ 405,604
Mar 15, 6 AM $ 0.09
+0.60%
$ 90.03 million $ 403,270
Mar 15, 5 AM $ 0.0895
-0.41%
$ 89.49 million $ 406,364
Mar 15, 4 AM $ 0.0899
-0.28%
$ 89.88 million $ 404,403
Mar 15, 3 AM $ 0.0901
-0.03%
$ 90.12 million $ 401,677
Mar 15, 2 AM $ 0.0901
+0.00%
$ 90.15 million $ 747,577
Mar 15, 1 AM $ 0.0901
-0.03%
$ 90.14 million $ 745,903
Mar 15, 12 AM $ 0.0902
+0.16%
$ 90.18 million $ 744,750
Mar 14, 11 PM $ 0.09
-0.07%
$ 90.02 million $ 743,787
Mar 14, 10 PM $ 0.0901
+0.04%
$ 90.13 million $ 743,370
Mar 14, 9 PM $ 0.0901
-0.06%
$ 90.1 million $ 751,139
Mar 14, 8 PM $ 0.0902
-0.20%
$ 90.16 million $ 759,133
Mar 14, 7 PM $ 0.0903
+1.92%
$ 90.34 million $ 763,318
Mar 14, 6 PM $ 0.0886
+0.20%
$ 88.64 million $ 760,883
Mar 14, 5 PM $ 0.0885
-0.58%
$ 88.45 million $ 765,126
Mar 14, 4 PM $ 0.089
+0.16%
$ 88.96 million $ 762,416
Mar 14, 3 PM $ 0.0888
-0.36%
$ 88.77 million $ 757,309
Mar 14, 2 PM $ 0.0891
-0.12%
$ 89.08 million $ 758,035
Mar 14, 1 PM $ 0.0892
-0.23%
$ 89.19 million $ 746,805
Mar 14, 12 PM $ 0.0894
+1.41%
$ 89.42 million $ 744,879
Mar 14, 11 AM $ 0.0882
-0.04%
$ 88.17 million $ 709,537
Mar 14, 10 AM $ 0.0882
-0.83%
$ 88.2 million $ 697,564
Mar 14, 9 AM $ 0.0889
-0.94%
$ 88.94 million $ 692,978
Mar 14, 8 AM $ 0.0898
-0.35%
$ 89.78 million $ 681,435
Mar 14, 7 AM $ 0.0901
-7.23%
$ 90.1 million $ 658,421
Mar 14, 6 AM $ 0.0971
+4.06%
$ 97.12 million $ 658,250
Mar 14, 5 AM $ 0.0933
-1.69%
$ 93.33 million $ 591,641
Mar 14, 4 AM $ 0.0948
-1.39%
$ 94.77 million $ 549,653
Mar 14, 3 AM $ 0.0961
-1.08%
$ 96.11 million $ 502,853
Mar 14, 2 AM $ 0.0972
-1.24%
$ 97.2 million $ 1.29 million
Mar 14, 1 AM $ 0.0984
+0.34%
$ 98.41 million $ 1.27 million
Mar 14, 12 AM $ 0.0981
-0.13%
$ 98.08 million $ 1.27 million
Mar 13, 11 PM $ 0.0982
-0.20%
$ 98.2 million $ 1.28 million
Mar 13, 10 PM $ 0.0984
+0.27%
$ 98.4 million $ 1.27 million
Mar 13, 9 PM $ 0.0981
-1.02%
$ 98.14 million $ 1.24 million
Mar 13, 8 PM $ 0.0991
-1.29%
$ 99.06 million $ 1.2 million
Mar 13, 7 PM $ 0.1
-2.18%
$ 100.44 million $ 1.17 million