MWX Token Historical Data

MWXT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0629
+0.04%
$ 62.86 million $ 211,653
Jul 8, 7 PM $ 0.0628
+0.08%
$ 62.83 million $ 212,575
Jul 8, 6 PM $ 0.0628
+0.05%
$ 62.8 million $ 212,785
Jul 8, 5 PM $ 0.0627
+0.14%
$ 62.75 million $ 213,217
Jul 8, 4 PM $ 0.0627
-0.38%
$ 62.66 million $ 214,105
Jul 8, 3 PM $ 0.0629
-0.64%
$ 62.91 million $ 215,263
Jul 8, 2 PM $ 0.0633
+2.92%
$ 63.3 million $ 220,386
Jul 8, 1 PM $ 0.0615
+0.14%
$ 61.47 million $ 212,635
Jul 8, 12 PM $ 0.0614
+0.19%
$ 61.4 million $ 208,418
Jul 8, 11 AM $ 0.0613
+0.45%
$ 61.27 million $ 208,218
Jul 8, 10 AM $ 0.061
+0.02%
$ 60.98 million $ 207,899
Jul 8, 9 AM $ 0.061
+0.46%
$ 60.98 million $ 208,260
Jul 8, 8 AM $ 0.0607
-0.19%
$ 60.68 million $ 207,827
Jul 8, 7 AM $ 0.0608
-0.67%
$ 60.78 million $ 207,933
Jul 8, 6 AM $ 0.0612
-0.30%
$ 61.18 million $ 209,005
Jul 8, 5 AM $ 0.0614
+0.09%
$ 61.36 million $ 208,303
Jul 8, 4 AM $ 0.0613
+0.02%
$ 61.31 million $ 210,387
Jul 8, 3 AM $ 0.0613
+0.35%
$ 61.31 million $ 211,158
Jul 8, 2 AM $ 0.0611
+0.01%
$ 61.13 million $ 210,105
Jul 8, 1 AM $ 0.0611
+0.34%
$ 61.12 million $ 209,223
Jul 8, 12 AM $ 0.0609
+0.40%
$ 60.91 million $ 186,035
Jul 7, 11 PM $ 0.0607
+0.24%
$ 60.69 million $ 185,964
Jul 7, 10 PM $ 0.0606
-0.08%
$ 60.56 million $ 186,683
Jul 7, 9 PM $ 0.0606
+0.37%
$ 60.6 million $ 188,146
Jul 7, 8 PM $ 0.0604
-0.01%
$ 60.42 million $ 186,571
Jul 7, 7 PM $ 0.0604
+0.00%
$ 60.42 million $ 186,078
Jul 7, 6 PM $ 0.0604
+0.18%
$ 60.41 million $ 185,862
Jul 7, 5 PM $ 0.0603
-0.03%
$ 60.32 million $ 187,765
Jul 7, 4 PM $ 0.0603
-0.15%
$ 60.35 million $ 187,632
Jul 7, 3 PM $ 0.0604
+0.20%
$ 60.42 million $ 185,843
Jul 7, 2 PM $ 0.0603
+0.04%
$ 60.3 million $ 183,965
Jul 7, 1 PM $ 0.0603
+0.11%
$ 60.28 million $ 184,030
Jul 7, 12 PM $ 0.0602
-0.21%
$ 60.19 million $ 187,600
Jul 7, 11 AM $ 0.0603
+0.05%
$ 60.3 million $ 188,819
Jul 7, 10 AM $ 0.0603
-0.04%
$ 60.29 million $ 189,704
Jul 7, 9 AM $ 0.0603
+0.47%
$ 60.34 million $ 190,078
Jul 7, 8 AM $ 0.0601
-0.14%
$ 60.06 million $ 190,960
Jul 7, 7 AM $ 0.0601
-0.12%
$ 60.14 million $ 192,273
Jul 7, 6 AM $ 0.0602
+0.02%
$ 60.2 million $ 193,535
Jul 7, 5 AM $ 0.0602
+0.43%
$ 60.2 million $ 195,536
Jul 7, 4 AM $ 0.0599
-0.17%
$ 59.94 million $ 193,941
Jul 7, 3 AM $ 0.0601
+0.28%
$ 60.07 million $ 194,749
Jul 7, 2 AM $ 0.0599
+0.11%
$ 59.91 million $ 212,661
Jul 7, 1 AM $ 0.0598
-0.03%
$ 59.84 million $ 214,009
Jul 7, 12 AM $ 0.0599
+0.28%
$ 59.87 million $ 217,484
Jul 6, 11 PM $ 0.0597
-0.29%
$ 59.69 million $ 220,484
Jul 6, 10 PM $ 0.0599
+0.44%
$ 59.87 million $ 225,617
Jul 6, 9 PM $ 0.0596
+0.37%
$ 59.61 million $ 267,984
Jul 6, 8 PM $ 0.0594
-0.01%
$ 59.4 million $ 268,295
Jul 6, 7 PM $ 0.0594
+0.03%
$ 59.39 million $ 268,993