Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.0548
+0.04%
$54.83 million $120,650
Aug 23, 3 AM $0.0548
-0.05%
$54.82 million $120,316
Aug 23, 2 AM $0.0548
+0.13%
$54.85 million $120,315
Aug 23, 1 AM $0.0548
-0.04%
$54.78 million $120,658
Aug 23, 12 AM $0.0548
-0.08%
$54.78 million $121,157
Aug 22, 11 PM $0.0548
-0.02%
$54.83 million $121,005
Aug 22, 10 PM $0.0548
+0.12%
$54.84 million $120,719
Aug 22, 9 PM $0.0548
-0.04%
$54.78 million $120,298
Aug 22, 8 PM $0.0548
+0.04%
$54.8 million $120,383
Aug 22, 7 PM $0.0548
+0.18%
$54.79 million $120,264
Aug 22, 6 PM $0.0547
+0.09%
$54.71 million $119,717
Aug 22, 5 PM $0.0547
-0.01%
$54.68 million $119,933
Aug 22, 4 PM $0.0547
+0.02%
$54.66 million $119,482
Aug 22, 3 PM $0.0547
+0.01%
$54.68 million $116,368
Aug 22, 2 PM $0.0547
+0.00%
$54.69 million $111,425
Aug 22, 1 PM $0.0547
-0.26%
$54.68 million $110,265
Aug 22, 12 PM $0.0548
-0.09%
$54.81 million $109,811
Aug 22, 11 AM $0.0549
+0.14%
$54.88 million $109,606
Aug 22, 10 AM $0.0548
+0.04%
$54.84 million $109,424
Aug 22, 9 AM $0.0548
+0.04%
$54.81 million $109,699
Aug 22, 8 AM $0.0548
-0.08%
$54.79 million $109,338
Aug 22, 7 AM $0.0548
+0.47%
$54.81 million $109,042
Aug 22, 6 AM $0.0546
-0.08%
$54.56 million $109,208
Aug 22, 5 AM $0.0546
+0.04%
$54.58 million $108,571
Aug 22, 4 AM $0.0546
-0.14%
$54.56 million $108,648
Aug 22, 3 AM $0.0546
-0.05%
$54.58 million $109,233
Aug 22, 2 AM $0.0546
+0.07%
$54.62 million $109,680
Aug 22, 1 AM $0.0546
+0.05%
$54.57 million $109,208
Aug 22, 12 AM $0.0545
-0.10%
$54.53 million $108,769
Aug 21, 11 PM $0.0546
-0.07%
$54.58 million $108,351
Aug 21, 10 PM $0.0546
+0.12%
$54.64 million $108,340
Aug 21, 9 PM $0.0546
-0.03%
$54.61 million $108,626
Aug 21, 8 PM $0.0546
-0.10%
$54.58 million $108,321
Aug 21, 7 PM $0.0546
+0.08%
$54.64 million $108,608
Aug 21, 6 PM $0.0546
+0.02%
$54.61 million $108,873
Aug 21, 5 PM $0.0546
-0.11%
$54.56 million $108,902
Aug 21, 4 PM $0.0546
-0.10%
$54.61 million $108,679
Aug 21, 3 PM $0.0547
+0.10%
$54.65 million $107,437
Aug 21, 2 PM $0.0547
-0.09%
$54.65 million $107,604
Aug 21, 1 PM $0.0547
-0.01%
$54.7 million $107,903
Aug 21, 12 PM $0.0547
-0.15%
$54.71 million $107,213
Aug 21, 11 AM $0.0548
-0.04%
$54.77 million $107,324
Aug 21, 10 AM $0.0548
-0.03%
$54.8 million $107,672
Aug 21, 9 AM $0.0548
-0.03%
$54.8 million $107,598
Aug 21, 8 AM $0.0548
-0.08%
$54.81 million $108,018
Aug 21, 7 AM $0.0548
-0.07%
$54.84 million $108,156
Aug 21, 6 AM $0.0549
-0.07%
$54.87 million $107,970
Aug 21, 5 AM $0.0549
+0.11%
$54.91 million $108,170
Aug 21, 4 AM $0.0548
-0.06%
$54.85 million $108,289
Aug 21, 3 AM $0.0549
+0.02%
$54.88 million $107,549