MWX Token Historical Data

MWXT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0991
-1.29%
$ 99.06 million $ 1.2 million
Mar 13, 7 PM $ 0.1
-2.18%
$ 100.44 million $ 1.17 million
Mar 13, 6 PM $ 0.103
+2.05%
$ 102.68 million $ 1.13 million
Mar 13, 5 PM $ 0.101
+0.55%
$ 100.62 million $ 1.1 million
Mar 13, 4 PM $ 0.1
+1.83%
$ 100.05 million $ 1.07 million
Mar 13, 3 PM $ 0.0982
-1.94%
$ 98.19 million $ 1.01 million
Mar 13, 2 PM $ 0.1
+2.34%
$ 100.13 million $ 961,217
Mar 13, 1 PM $ 0.0979
-0.51%
$ 97.91 million $ 918,549
Mar 13, 12 PM $ 0.0984
+2.42%
$ 98.41 million $ 883,097
Mar 13, 11 AM $ 0.0961
-0.68%
$ 96.06 million $ 848,970
Mar 13, 10 AM $ 0.0967
-1.42%
$ 96.66 million $ 800,117
Mar 13, 9 AM $ 0.0979
+0.28%
$ 97.93 million $ 773,148
Mar 13, 8 AM $ 0.0977
-0.46%
$ 97.66 million $ 751,545
Mar 13, 7 AM $ 0.0982
+6.03%
$ 98.16 million $ 733,184
Mar 13, 6 AM $ 0.0926
-0.19%
$ 92.56 million $ 675,051
Mar 13, 5 AM $ 0.0927
-1.24%
$ 92.74 million $ 666,164
Mar 13, 4 AM $ 0.0939
-0.97%
$ 93.9 million $ 641,791
Mar 13, 3 AM $ 0.0948
-2.45%
$ 94.82 million $ 601,385
Mar 13, 2 AM $ 0.0972
+0.28%
$ 97.21 million $ 1.18 million
Mar 13, 1 AM $ 0.0969
+3.07%
$ 96.85 million $ 1.11 million
Mar 13, 12 AM $ 0.0942
+0.71%
$ 94.17 million $ 1.04 million
Mar 12, 11 PM $ 0.0935
-3.84%
$ 93.5 million $ 1.01 million
Mar 12, 10 PM $ 0.0972
+2.37%
$ 97.24 million $ 998,310
Mar 12, 9 PM $ 0.0951
-1.11%
$ 95.08 million $ 943,444
Mar 12, 8 PM $ 0.0961
-1.83%
$ 96.14 million $ 921,015
Mar 12, 7 PM $ 0.0979
-1.07%
$ 97.93 million $ 907,914
Mar 12, 6 PM $ 0.099
-0.95%
$ 99.01 million $ 881,780
Mar 12, 5 PM $ 0.1
-0.24%
$ 99.95 million $ 846,696
Mar 12, 4 PM $ 0.1
-1.34%
$ 100.2 million $ 834,430
Mar 12, 3 PM $ 0.102
+0.83%
$ 101.56 million $ 784,560
Mar 12, 2 PM $ 0.101
-0.31%
$ 101 million $ 760,292
Mar 12, 1 PM $ 0.101
-1.88%
$ 101.31 million $ 716,028
Mar 12, 12 PM $ 0.103
+2.40%
$ 103.26 million $ 680,563
Mar 12, 11 AM $ 0.101
+0.25%
$ 100.85 million $ 624,775
Mar 12, 10 AM $ 0.101
+0.02%
$ 100.6 million $ 619,466
Mar 12, 9 AM $ 0.101
+0.33%
$ 100.56 million $ 575,625
Mar 12, 8 AM $ 0.1
-0.60%
$ 100.26 million $ 553,477
Mar 12, 7 AM $ 0.101
-0.73%
$ 100.85 million $ 518,664
Mar 12, 6 AM $ 0.102
-0.57%
$ 101.63 million $ 494,207
Mar 12, 5 AM $ 0.102
+3.65%
$ 102.29 million $ 474,714
Mar 12, 4 AM $ 0.0987
-0.18%
$ 98.69 million $ 454,330
Mar 12, 3 AM $ 0.0989
-1.39%
$ 98.87 million $ 445,761
Mar 12, 2 AM $ 0.1
+1.82%
$ 100.46 million $ 776,764
Mar 12, 1 AM $ 0.0988
-1.80%
$ 98.8 million $ 749,385
Mar 12, 12 AM $ 0.101
-2.58%
$ 100.61 million $ 733,165
Mar 11, 11 PM $ 0.103
-0.36%
$ 103.28 million $ 692,154
Mar 11, 10 PM $ 0.104
-1.90%
$ 103.66 million $ 683,688
Mar 11, 9 PM $ 0.106
-0.88%
$ 105.66 million $ 684,320
Mar 11, 8 PM $ 0.107
+0.32%
$ 106.61 million $ 674,634
Mar 11, 7 PM $ 0.106
+0.19%
$ 106.33 million $ 657,824