MWX Token Historical Data

MWXT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0594
+0.03%
$ 59.39 million $ 268,993
Jul 6, 6 PM $ 0.0594
-0.15%
$ 59.37 million $ 269,774
Jul 6, 5 PM $ 0.0594
-0.01%
$ 59.45 million $ 268,033
Jul 6, 4 PM $ 0.0594
+0.07%
$ 59.43 million $ 269,219
Jul 6, 3 PM $ 0.0594
-0.04%
$ 59.39 million $ 275,782
Jul 6, 2 PM $ 0.0594
-0.07%
$ 59.42 million $ 286,184
Jul 6, 1 PM $ 0.0594
+0.03%
$ 59.43 million $ 291,045
Jul 6, 12 PM $ 0.0594
-0.10%
$ 59.45 million $ 292,403
Jul 6, 11 AM $ 0.0595
+0.00%
$ 59.5 million $ 292,837
Jul 6, 10 AM $ 0.0595
+0.04%
$ 59.49 million $ 293,633
Jul 6, 9 AM $ 0.0594
+0.01%
$ 59.45 million $ 314,299
Jul 6, 8 AM $ 0.0594
+0.22%
$ 59.37 million $ 312,354
Jul 6, 7 AM $ 0.0592
-0.53%
$ 59.24 million $ 310,182
Jul 6, 6 AM $ 0.0596
-0.32%
$ 59.56 million $ 307,735
Jul 6, 5 AM $ 0.0598
-0.33%
$ 59.79 million $ 305,654
Jul 6, 4 AM $ 0.0599
+0.37%
$ 59.91 million $ 304,553
Jul 6, 3 AM $ 0.0597
-3.89%
$ 59.72 million $ 302,586
Jul 6, 2 AM $ 0.0621
-0.10%
$ 62.14 million $ 286,351
Jul 6, 1 AM $ 0.0622
+0.13%
$ 62.19 million $ 284,799
Jul 6, 12 AM $ 0.0622
+0.19%
$ 62.16 million $ 280,271
Jul 5, 11 PM $ 0.062
-0.66%
$ 62.05 million $ 273,946
Jul 5, 10 PM $ 0.0625
+0.09%
$ 62.46 million $ 268,064
Jul 5, 9 PM $ 0.0624
+0.09%
$ 62.41 million $ 222,848
Jul 5, 8 PM $ 0.0623
+0.01%
$ 62.35 million $ 220,329
Jul 5, 7 PM $ 0.0624
+0.10%
$ 62.37 million $ 218,618
Jul 5, 6 PM $ 0.0623
-0.04%
$ 62.28 million $ 217,202
Jul 5, 5 PM $ 0.0623
+0.04%
$ 62.31 million $ 216,150
Jul 5, 4 PM $ 0.0623
-0.51%
$ 62.28 million $ 214,597
Jul 5, 3 PM $ 0.0626
+0.60%
$ 62.6 million $ 213,007
Jul 5, 2 PM $ 0.0622
+0.86%
$ 62.22 million $ 207,278
Jul 5, 1 PM $ 0.0617
+0.06%
$ 61.7 million $ 204,717
Jul 5, 12 PM $ 0.0617
-0.05%
$ 61.65 million $ 205,041
Jul 5, 11 AM $ 0.0617
-0.26%
$ 61.67 million $ 203,992
Jul 5, 10 AM $ 0.062
+7.50%
$ 61.96 million $ 203,026
Jul 5, 9 AM $ 0.0576
+0.05%
$ 57.63 million $ 181,092
Jul 5, 8 AM $ 0.0576
+0.02%
$ 57.6 million $ 181,003
Jul 5, 7 AM $ 0.0576
+0.11%
$ 57.59 million $ 180,919
Jul 5, 6 AM $ 0.0575
-0.05%
$ 57.53 million $ 181,068
Jul 5, 5 AM $ 0.0576
-0.09%
$ 57.56 million $ 181,076
Jul 5, 4 AM $ 0.0576
-0.03%
$ 57.61 million $ 180,630
Jul 5, 3 AM $ 0.0576
-0.05%
$ 57.61 million $ 180,620
Jul 5, 2 AM $ 0.0576
+0.07%
$ 57.62 million $ 180,368
Jul 5, 1 AM $ 0.0576
+0.04%
$ 57.57 million $ 180,543
Jul 5, 12 AM $ 0.0576
+0.02%
$ 57.56 million $ 180,772
Jul 4, 11 PM $ 0.0575
-0.03%
$ 57.55 million $ 180,961
Jul 4, 10 PM $ 0.0576
-0.08%
$ 57.57 million $ 181,467
Jul 4, 9 PM $ 0.0576
+0.09%
$ 57.61 million $ 181,401
Jul 4, 8 PM $ 0.0576
-0.02%
$ 57.56 million $ 181,369
Jul 4, 7 PM $ 0.0576
+0.01%
$ 57.55 million $ 184,745
Jul 4, 6 PM $ 0.0576
+0.03%
$ 57.58 million $ 184,713