Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.0549
+0.02%
$54.88 million $107,549
Aug 21, 2 AM $0.0549
+0.02%
$54.87 million $107,358
Aug 21, 1 AM $0.0549
-0.04%
$54.85 million $107,680
Aug 21, 12 AM $0.0549
+0.04%
$54.86 million $107,446
Aug 20, 11 PM $0.0548
-0.05%
$54.85 million $107,728
Aug 20, 10 PM $0.0549
+0.14%
$54.88 million $107,965
Aug 20, 9 PM $0.0548
-0.11%
$54.81 million $108,043
Aug 20, 8 PM $0.0549
-0.04%
$54.87 million $107,817
Aug 20, 7 PM $0.0549
+0.05%
$54.88 million $108,040
Aug 20, 6 PM $0.0549
+0.12%
$54.89 million $107,688
Aug 20, 5 PM $0.0548
-0.09%
$54.82 million $107,627
Aug 20, 4 PM $0.0548
-0.08%
$54.82 million $107,861
Aug 20, 3 PM $0.0548
-0.41%
$54.83 million $109,128
Aug 20, 2 PM $0.0551
+0.02%
$55.06 million $107,825
Aug 20, 1 PM $0.0551
-0.26%
$55.06 million $106,193
Aug 20, 12 PM $0.0552
+0.71%
$55.16 million $104,961
Aug 20, 11 AM $0.0548
+0.70%
$54.81 million $104,975
Aug 20, 10 AM $0.0544
+0.43%
$54.43 million $104,375
Aug 20, 9 AM $0.0542
-0.45%
$54.18 million $106,174
Aug 20, 8 AM $0.0544
-0.31%
$54.41 million $105,661
Aug 20, 7 AM $0.0546
-0.10%
$54.58 million $105,739
Aug 20, 6 AM $0.0546
+0.07%
$54.63 million $106,081
Aug 20, 5 AM $0.0546
-0.06%
$54.61 million $106,043
Aug 20, 4 AM $0.0546
-0.08%
$54.64 million $106,490
Aug 20, 3 AM $0.0547
+0.08%
$54.68 million $106,727
Aug 20, 2 AM $0.0547
+0.01%
$54.66 million $106,801
Aug 20, 1 AM $0.0546
-0.01%
$54.64 million $106,585
Aug 20, 12 AM $0.0546
-0.03%
$54.65 million $106,795
Aug 19, 11 PM $0.0547
-0.01%
$54.67 million $106,768
Aug 19, 10 PM $0.0547
-0.08%
$54.66 million $107,086
Aug 19, 9 PM $0.0547
-0.04%
$54.7 million $107,559
Aug 19, 8 PM $0.0547
+0.13%
$54.73 million $107,940
Aug 19, 7 PM $0.0547
+0.32%
$54.68 million $107,868
Aug 19, 6 PM $0.0545
+0.14%
$54.52 million $108,210
Aug 19, 5 PM $0.0544
-0.21%
$54.45 million $107,937
Aug 19, 4 PM $0.0546
+0.47%
$54.57 million $107,939
Aug 19, 3 PM $0.0543
+0.08%
$54.34 million $106,307
Aug 19, 2 PM $0.0543
-0.04%
$54.32 million $106,799
Aug 19, 1 PM $0.0543
+0.36%
$54.3 million $107,186
Aug 19, 12 PM $0.0541
-0.28%
$54.09 million $109,718
Aug 19, 11 AM $0.0542
-0.27%
$54.21 million $109,780
Aug 19, 10 AM $0.0543
+0.04%
$54.35 million $109,872
Aug 19, 9 AM $0.0544
+0.31%
$54.35 million $108,167
Aug 19, 8 AM $0.0542
+0.14%
$54.18 million $108,722
Aug 19, 7 AM $0.0541
-0.28%
$54.13 million $108,845
Aug 19, 6 AM $0.0543
-0.24%
$54.27 million $109,161
Aug 19, 5 AM $0.0544
-0.14%
$54.38 million $108,994
Aug 19, 4 AM $0.0544
-0.16%
$54.45 million $108,854
Aug 19, 3 AM $0.0546
+0.32%
$54.55 million $108,997
Aug 19, 2 AM $0.0544
-0.02%
$54.37 million $108,844