MWX Token Historical Data

MWXT Page 19
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0552
+0.00%
$ 55.25 million $ 135,570
4:03 PM $ 0.0553
+0.00%
$ 55.25 million $ 135,620
4:02 PM $ 0.0552
+0.00%
$ 55.25 million $ 135,714
4:01 PM $ 0.0553
+0.19%
$ 55.25 million $ 135,752
4:00 PM $ 0.0552
+0.00%
$ 55.25 million $ 135,935
3:59 PM $ 0.0552
+0.12%
$ 55.2 million $ 135,813
3:58 PM $ 0.0551
+0.00%
$ 55.2 million $ 135,873
3:57 PM $ 0.0551
+0.00%
$ 55.2 million $ 135,928
3:56 PM $ 0.0551
-0.04%
$ 55.2 million $ 135,988
3:55 PM $ 0.0551
+0.00%
$ 55.2 million $ 136,030
3:54 PM $ 0.0552
+0.03%
$ 55.17 million $ 136,090
3:53 PM $ 0.0552
+0.00%
$ 55.17 million $ 136,238
3:52 PM $ 0.0552
+0.00%
$ 55.17 million $ 136,354
3:51 PM $ 0.0552
+0.00%
$ 55.17 million $ 136,419
3:50 PM $ 0.0551
+0.00%
$ 55.17 million $ 136,452
3:49 PM $ 0.0552
+0.00%
$ 55.17 million $ 136,600
3:48 PM $ 0.0552
+0.00%
$ 55.17 million $ 136,682
3:47 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,109
3:46 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,240
3:45 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,313
3:44 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,305
3:43 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,371
3:42 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,455
3:41 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,545
3:40 PM $ 0.0552
+0.00%
$ 55.17 million $ 137,600
3:39 PM $ 0.0552
+0.00%
$ 55.21 million $ 137,659
3:38 PM $ 0.0552
+0.00%
$ 55.21 million $ 137,676
3:37 PM $ 0.0552
-0.01%
$ 55.21 million $ 137,723
3:36 PM $ 0.0551
-0.01%
$ 55.21 million $ 137,834
3:35 PM $ 0.0551
+0.04%
$ 55.21 million $ 137,785
3:34 PM $ 0.0551
+0.00%
$ 55.1 million $ 137,903
3:33 PM $ 0.0552
+0.00%
$ 55.1 million $ 137,956
3:32 PM $ 0.0551
-0.01%
$ 55.1 million $ 138,027
3:31 PM $ 0.0551
-0.03%
$ 55.1 million $ 138,011
3:30 PM $ 0.0551
+0.00%
$ 55.1 million $ 137,968
3:29 PM $ 0.0551
+0.00%
$ 55.05 million $ 138,065
3:28 PM $ 0.0551
+0.00%
$ 55.05 million $ 138,212
3:27 PM $ 0.0551
+0.00%
$ 55.05 million $ 138,251
3:26 PM $ 0.0551
+0.00%
$ 55.05 million $ 138,279
3:25 PM $ 0.0551
+0.06%
$ 55.05 million $ 138,423
3:24 PM $ 0.055
+0.00%
$ 55.04 million $ 138,641
3:23 PM $ 0.0551
+0.00%
$ 55.04 million $ 138,773
3:22 PM $ 0.055
+0.00%
$ 55.04 million $ 138,818
3:21 PM $ 0.0551
-0.01%
$ 55.04 million $ 138,828
3:20 PM $ 0.055
-0.06%
$ 55.04 million $ 138,768
3:19 PM $ 0.0551
+0.10%
$ 55.06 million $ 138,634
3:18 PM $ 0.055
+0.00%
$ 55.06 million $ 138,601
3:17 PM $ 0.055
+0.00%
$ 55.06 million $ 138,596
3:16 PM $ 0.055
+0.00%
$ 55.06 million $ 138,806
3:15 PM $ 0.055
+0.00%
$ 55.06 million $ 138,739