Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.0544
-0.02%
$54.37 million $108,844
Aug 19, 1 AM $0.0544
-0.30%
$54.39 million $108,895
Aug 19, 12 AM $0.0545
-0.14%
$54.52 million $109,171
Aug 18, 11 PM $0.0546
+0.01%
$54.62 million $108,869
Aug 18, 10 PM $0.0547
+0.06%
$54.65 million $108,677
Aug 18, 9 PM $0.0546
+0.56%
$54.63 million $108,643
Aug 18, 8 PM $0.0543
-0.08%
$54.31 million $108,030
Aug 18, 7 PM $0.0544
+0.02%
$54.38 million $108,518
Aug 18, 6 PM $0.0544
+0.35%
$54.37 million $109,662
Aug 18, 5 PM $0.0542
+0.04%
$54.19 million $110,720
Aug 18, 4 PM $0.0542
-0.29%
$54.17 million $111,371
Aug 18, 3 PM $0.0543
-0.07%
$54.32 million $114,139
Aug 18, 2 PM $0.0544
-0.08%
$54.37 million $117,307
Aug 18, 1 PM $0.0544
+0.24%
$54.4 million $117,106
Aug 18, 12 PM $0.0542
-0.22%
$54.22 million $112,956
Aug 18, 11 AM $0.0543
+0.31%
$54.33 million $112,646
Aug 18, 10 AM $0.0542
-0.21%
$54.17 million $111,605
Aug 18, 9 AM $0.0542
-0.01%
$54.23 million $111,610
Aug 18, 8 AM $0.0542
-0.21%
$54.22 million $112,887
Aug 18, 7 AM $0.0543
+0.42%
$54.33 million $113,040
Aug 18, 6 AM $0.0541
+0.07%
$54.08 million $112,770
Aug 18, 5 AM $0.054
-0.22%
$54.04 million $113,091
Aug 18, 4 AM $0.0542
-0.50%
$54.16 million $112,742
Aug 18, 3 AM $0.0545
-0.09%
$54.47 million $112,853
Aug 18, 2 AM $0.0545
+0.24%
$54.54 million $113,244
Aug 18, 1 AM $0.0544
+0.32%
$54.41 million $112,941
Aug 18, 12 AM $0.0543
-0.32%
$54.3 million $112,864
Aug 17, 11 PM $0.0545
+0.07%
$54.48 million $113,061
Aug 17, 10 PM $0.0544
-0.19%
$54.41 million $113,049
Aug 17, 9 PM $0.0545
-0.06%
$54.53 million $112,582
Aug 17, 8 PM $0.0546
-0.04%
$54.58 million $112,550
Aug 17, 7 PM $0.0546
+0.34%
$54.61 million $112,267
Aug 17, 6 PM $0.0544
-0.03%
$54.42 million $110,779
Aug 17, 5 PM $0.0544
-0.14%
$54.45 million $109,458
Aug 17, 4 PM $0.0545
+0.26%
$54.52 million $109,364
Aug 17, 3 PM $0.0544
+0.25%
$54.38 million $110,141
Aug 17, 2 PM $0.0543
-0.35%
$54.27 million $111,118
Aug 17, 1 PM $0.0545
-0.01%
$54.47 million $115,739
Aug 17, 12 PM $0.0545
+0.36%
$54.47 million $121,451
Aug 17, 11 AM $0.0543
-0.55%
$54.27 million $121,768
Aug 17, 10 AM $0.0546
-0.31%
$54.57 million $119,556
Aug 17, 9 AM $0.0548
-0.73%
$54.75 million $116,684
Aug 17, 8 AM $0.0551
+0.66%
$55.14 million $112,993
Aug 17, 7 AM $0.0548
-0.11%
$54.81 million $111,608
Aug 17, 6 AM $0.0549
-0.06%
$54.87 million $112,223
Aug 17, 5 AM $0.0549
+0.41%
$54.94 million $112,201
Aug 17, 4 AM $0.0547
+0.14%
$54.66 million $112,243
Aug 17, 3 AM $0.0546
+0.16%
$54.62 million $111,672
Aug 17, 2 AM $0.0545
-0.27%
$54.53 million $110,985
Aug 17, 1 AM $0.0547
+0.37%
$54.67 million $111,861