MWX Token Historical Data

MWXT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0576
+0.03%
$ 57.58 million $ 184,713
Jul 4, 5 PM $ 0.0576
-0.08%
$ 57.56 million $ 184,396
Jul 4, 4 PM $ 0.0576
+0.03%
$ 57.61 million $ 183,952
Jul 4, 3 PM $ 0.0576
+0.04%
$ 57.59 million $ 183,137
Jul 4, 2 PM $ 0.0576
-0.02%
$ 57.57 million $ 183,521
Jul 4, 1 PM $ 0.0576
+0.02%
$ 57.58 million $ 183,649
Jul 4, 12 PM $ 0.0576
+0.09%
$ 57.57 million $ 186,640
Jul 4, 11 AM $ 0.0575
-0.17%
$ 57.51 million $ 185,683
Jul 4, 10 AM $ 0.0576
+0.05%
$ 57.61 million $ 184,976
Jul 4, 9 AM $ 0.0576
+0.08%
$ 57.6 million $ 183,949
Jul 4, 8 AM $ 0.0576
-0.02%
$ 57.56 million $ 184,061
Jul 4, 7 AM $ 0.0576
-0.21%
$ 57.58 million $ 184,886
Jul 4, 6 AM $ 0.0577
-0.05%
$ 57.68 million $ 184,987
Jul 4, 5 AM $ 0.0577
+0.07%
$ 57.71 million $ 182,668
Jul 4, 4 AM $ 0.0577
-0.01%
$ 57.67 million $ 182,895
Jul 4, 3 AM $ 0.0577
+0.00%
$ 57.67 million $ 182,772
Jul 4, 2 AM $ 0.0577
-0.01%
$ 57.67 million $ 185,602
Jul 4, 1 AM $ 0.0577
+0.00%
$ 57.71 million $ 185,205
Jul 4, 12 AM $ 0.0577
-0.07%
$ 57.67 million $ 185,424
Jul 3, 11 PM $ 0.0577
+0.15%
$ 57.73 million $ 185,303
Jul 3, 10 PM $ 0.0577
+0.01%
$ 57.66 million $ 186,055
Jul 3, 9 PM $ 0.0577
+0.02%
$ 57.67 million $ 185,934
Jul 3, 8 PM $ 0.0576
-0.02%
$ 57.64 million $ 186,102
Jul 3, 7 PM $ 0.0577
+0.04%
$ 57.66 million $ 183,421
Jul 3, 6 PM $ 0.0576
-0.08%
$ 57.63 million $ 183,329
Jul 3, 5 PM $ 0.0577
+0.05%
$ 57.7 million $ 184,507
Jul 3, 4 PM $ 0.0577
+0.02%
$ 57.65 million $ 184,172
Jul 3, 3 PM $ 0.0576
+0.00%
$ 57.63 million $ 180,382
Jul 3, 2 PM $ 0.0576
-0.06%
$ 57.63 million $ 174,971
Jul 3, 1 PM $ 0.0577
-0.17%
$ 57.66 million $ 170,303
Jul 3, 12 PM $ 0.0578
-0.01%
$ 57.77 million $ 170,760
Jul 3, 11 AM $ 0.0578
-0.01%
$ 57.77 million $ 172,765
Jul 3, 10 AM $ 0.0578
+0.02%
$ 57.78 million $ 172,672
Jul 3, 9 AM $ 0.0578
+0.17%
$ 57.76 million $ 177,728
Jul 3, 8 AM $ 0.0577
-0.74%
$ 57.68 million $ 177,749
Jul 3, 7 AM $ 0.0581
-0.03%
$ 58.11 million $ 163,819
Jul 3, 6 AM $ 0.0581
+0.00%
$ 58.11 million $ 165,151
Jul 3, 5 AM $ 0.0581
+0.02%
$ 58.11 million $ 166,242
Jul 3, 4 AM $ 0.0581
-0.03%
$ 58.09 million $ 206,769
Jul 3, 3 AM $ 0.0581
+0.02%
$ 58.12 million $ 207,455
Jul 3, 2 AM $ 0.0581
-0.02%
$ 58.11 million $ 208,711
Jul 3, 1 AM $ 0.0581
+0.06%
$ 58.12 million $ 214,548
Jul 3, 12 AM $ 0.0581
-0.02%
$ 58.11 million $ 230,864
Jul 2, 11 PM $ 0.0581
+0.06%
$ 58.11 million $ 237,443
Jul 2, 10 PM $ 0.0581
+0.02%
$ 58.06 million $ 244,534
Jul 2, 9 PM $ 0.0581
-0.06%
$ 58.05 million $ 244,991
Jul 2, 8 PM $ 0.0581
-0.02%
$ 58.09 million $ 245,447
Jul 2, 7 PM $ 0.0581
-0.03%
$ 58.09 million $ 250,110
Jul 2, 6 PM $ 0.0581
+0.08%
$ 58.11 million $ 251,926
Jul 2, 5 PM $ 0.0581
+0.04%
$ 58.07 million $ 255,141