MWX Token Historical Data

MWXT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.106
+0.19%
$ 106.33 million $ 657,824
Mar 11, 6 PM $ 0.106
+0.07%
$ 106.12 million $ 645,873
Mar 11, 5 PM $ 0.106
+0.03%
$ 106.06 million $ 636,284
Mar 11, 4 PM $ 0.106
-0.09%
$ 106.03 million $ 635,757
Mar 11, 3 PM $ 0.106
-0.08%
$ 106.14 million $ 641,186
Mar 11, 2 PM $ 0.106
+0.04%
$ 106.28 million $ 615,869
Mar 11, 1 PM $ 0.106
-0.88%
$ 106.25 million $ 578,076
Mar 11, 12 PM $ 0.107
-0.41%
$ 107.14 million $ 550,911
Mar 11, 11 AM $ 0.108
-0.11%
$ 107.52 million $ 543,287
Mar 11, 10 AM $ 0.108
+0.67%
$ 107.6 million $ 532,123
Mar 11, 9 AM $ 0.107
+0.10%
$ 106.89 million $ 512,582
Mar 11, 8 AM $ 0.107
+0.35%
$ 106.75 million $ 494,209
Mar 11, 7 AM $ 0.106
-1.06%
$ 106.35 million $ 477,173
Mar 11, 6 AM $ 0.108
+0.35%
$ 107.52 million $ 453,576
Mar 11, 5 AM $ 0.107
+0.47%
$ 107.14 million $ 433,509
Mar 11, 4 AM $ 0.107
-0.08%
$ 106.64 million $ 429,068
Mar 11, 3 AM $ 0.107
+0.48%
$ 106.67 million $ 411,426
Mar 11, 2 AM $ 0.106
+0.13%
$ 106.15 million $ 713,512
Mar 11, 1 AM $ 0.106
-0.27%
$ 106 million $ 699,217
Mar 11, 12 AM $ 0.106
+0.53%
$ 106.31 million $ 695,733
Mar 10, 11 PM $ 0.106
+0.02%
$ 105.85 million $ 690,071
Mar 10, 10 PM $ 0.106
-0.13%
$ 105.84 million $ 693,025
Mar 10, 9 PM $ 0.106
+0.15%
$ 105.98 million $ 688,523
Mar 10, 8 PM $ 0.106
-0.62%
$ 105.82 million $ 681,409
Mar 10, 7 PM $ 0.106
+0.88%
$ 106.47 million $ 669,286
Mar 10, 6 PM $ 0.106
+2.51%
$ 105.54 million $ 648,388
Mar 10, 5 PM $ 0.103
-0.02%
$ 102.96 million $ 608,197
Mar 10, 4 PM $ 0.103
-1.33%
$ 102.95 million $ 606,822
Mar 10, 3 PM $ 0.104
+0.04%
$ 104.34 million $ 585,802
Mar 10, 2 PM $ 0.104
-0.40%
$ 104.3 million $ 562,910
Mar 10, 1 PM $ 0.105
-1.41%
$ 104.71 million $ 538,171
Mar 10, 12 PM $ 0.106
+1.80%
$ 106.21 million $ 510,654
Mar 10, 11 AM $ 0.104
-0.05%
$ 104.33 million $ 474,557
Mar 10, 10 AM $ 0.104
-0.31%
$ 104.37 million $ 494,739
Mar 10, 9 AM $ 0.105
-2.68%
$ 104.69 million $ 495,787
Mar 10, 8 AM $ 0.108
+0.23%
$ 107.62 million $ 469,905
Mar 10, 7 AM $ 0.107
-0.51%
$ 107.35 million $ 449,677
Mar 10, 6 AM $ 0.108
-0.97%
$ 107.87 million $ 417,047
Mar 10, 5 AM $ 0.109
-2.05%
$ 108.93 million $ 387,275
Mar 10, 4 AM $ 0.111
-1.74%
$ 111.21 million $ 366,352
Mar 10, 3 AM $ 0.113
+1.05%
$ 113.22 million $ 335,593
Mar 10, 2 AM $ 0.112
+0.08%
$ 112.19 million $ 1.45 million
Mar 10, 1 AM $ 0.112
+0.16%
$ 112.26 million $ 1.42 million
Mar 10, 12 AM $ 0.112
+0.17%
$ 112.33 million $ 1.37 million
Mar 9, 11 PM $ 0.112
-2.14%
$ 112.02 million $ 1.32 million
Mar 9, 10 PM $ 0.114
-0.38%
$ 114.37 million $ 1.29 million
Mar 9, 9 PM $ 0.115
-0.55%
$ 114.99 million $ 1.22 million
Mar 9, 8 PM $ 0.116
-4.65%
$ 115.58 million $ 1.15 million
Mar 9, 7 PM $ 0.121
-1.20%
$ 121.3 million $ 1.14 million
Mar 9, 6 PM $ 0.123
+1.34%
$ 122.85 million $ 1.07 million