MWX Token Historical Data

MWXT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.121
-1.20%
$ 121.3 million $ 1.14 million
Mar 9, 6 PM $ 0.123
+1.34%
$ 122.85 million $ 1.07 million
Mar 9, 5 PM $ 0.121
-0.22%
$ 121.24 million $ 995,349
Mar 9, 4 PM $ 0.121
-1.00%
$ 121.48 million $ 941,344
Mar 9, 3 PM $ 0.122
-2.48%
$ 121.97 million $ 871,284
Mar 9, 2 PM $ 0.125
-2.67%
$ 125.13 million $ 822,674
Mar 9, 1 PM $ 0.128
+1.63%
$ 128.46 million $ 777,885
Mar 9, 12 PM $ 0.126
+1.02%
$ 126.4 million $ 693,551
Mar 9, 11 AM $ 0.125
+16.39%
$ 125.12 million $ 610,227
Mar 9, 10 AM $ 0.108
-0.33%
$ 107.51 million $ 444,354
Mar 9, 9 AM $ 0.108
-1.16%
$ 107.94 million $ 411,410
Mar 9, 8 AM $ 0.109
+6.96%
$ 109.16 million $ 377,802
Mar 9, 7 AM $ 0.102
+2.06%
$ 102.03 million $ 309,868
Mar 9, 6 AM $ 0.1
+0.08%
$ 99.98 million $ 267,285
Mar 9, 5 AM $ 0.0999
-0.94%
$ 99.89 million $ 228,848
Mar 9, 4 AM $ 0.101
-0.15%
$ 100.86 million $ 193,350
Mar 9, 3 AM $ 0.101
-0.04%
$ 100.99 million $ 155,921
Mar 9, 2 AM $ 0.101
+0.13%
$ 101.03 million $ 716,923
Mar 9, 1 AM $ 0.101
-0.08%
$ 100.95 million $ 684,920
Mar 9, 12 AM $ 0.101
+0.05%
$ 101.08 million $ 652,951
Mar 8, 11 PM $ 0.101
-0.29%
$ 101.12 million $ 630,861
Mar 8, 10 PM $ 0.101
-0.05%
$ 101.38 million $ 615,901
Mar 8, 9 PM $ 0.102
+0.24%
$ 101.5 million $ 598,547
Mar 8, 8 PM $ 0.101
+1.38%
$ 101.31 million $ 582,476
Mar 8, 7 PM $ 0.1
+3.92%
$ 99.98 million $ 552,176
Mar 8, 6 PM $ 0.0961
-1.23%
$ 96.12 million $ 501,337
Mar 8, 5 PM $ 0.0973
+0.03%
$ 97.31 million $ 475,251
Mar 8, 4 PM $ 0.0973
-0.03%
$ 97.31 million $ 452,931
Mar 8, 3 PM $ 0.0974
-3.10%
$ 97.37 million $ 428,327
Mar 8, 2 PM $ 0.101
-0.39%
$ 100.51 million $ 403,439
Mar 8, 1 PM $ 0.101
+0.76%
$ 100.96 million $ 380,544
Mar 8, 12 PM $ 0.1
+1.28%
$ 100.23 million $ 355,095
Mar 8, 11 AM $ 0.0989
+4.18%
$ 98.92 million $ 325,773
Mar 8, 10 AM $ 0.095
+0.01%
$ 94.98 million $ 287,435
Mar 8, 9 AM $ 0.095
+0.04%
$ 95 million $ 266,989
Mar 8, 8 AM $ 0.095
-0.02%
$ 95 million $ 247,356
Mar 8, 7 AM $ 0.095
-0.73%
$ 95.02 million $ 224,378
Mar 8, 6 AM $ 0.0957
+0.07%
$ 95.74 million $ 197,734
Mar 8, 5 AM $ 0.0958
+0.34%
$ 95.8 million $ 168,435
Mar 8, 4 AM $ 0.0954
-0.18%
$ 95.44 million $ 136,168
Mar 8, 3 AM $ 0.0956
+0.11%
$ 95.65 million $ 103,745
Mar 8, 2 AM $ 0.0956
-0.60%
$ 95.6 million $ 883,207
Mar 8, 1 AM $ 0.0962
-0.03%
$ 96.18 million $ 861,836
Mar 8, 12 AM $ 0.0962
+0.40%
$ 96.22 million $ 839,111
Mar 7, 11 PM $ 0.0958
-0.75%
$ 95.81 million $ 807,830
Mar 7, 10 PM $ 0.0966
+3.53%
$ 96.56 million $ 782,510
Mar 7, 9 PM $ 0.0934
+2.43%
$ 93.38 million $ 726,531
Mar 7, 8 PM $ 0.0912
+0.02%
$ 91.19 million $ 676,103
Mar 7, 7 PM $ 0.0912
+0.18%
$ 91.2 million $ 654,389
Mar 7, 6 PM $ 0.0911
+0.01%
$ 91.08 million $ 629,687