MWX Token Historical Data

MWXT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0581
+0.04%
$ 58.07 million $ 255,141
Jul 2, 4 PM $ 0.0581
+0.04%
$ 58.08 million $ 257,824
Jul 2, 3 PM $ 0.0581
-0.02%
$ 58.05 million $ 267,991
Jul 2, 2 PM $ 0.0581
-0.04%
$ 58.06 million $ 273,040
Jul 2, 1 PM $ 0.0581
+0.47%
$ 58.1 million $ 277,171
Jul 2, 12 PM $ 0.0579
-0.17%
$ 57.85 million $ 281,729
Jul 2, 11 AM $ 0.058
-0.09%
$ 57.95 million $ 285,308
Jul 2, 10 AM $ 0.058
-0.16%
$ 58.01 million $ 287,636
Jul 2, 9 AM $ 0.0581
+0.65%
$ 58.1 million $ 289,144
Jul 2, 8 AM $ 0.0578
-0.40%
$ 57.77 million $ 289,094
Jul 2, 7 AM $ 0.058
-0.16%
$ 58.01 million $ 290,033
Jul 2, 6 AM $ 0.0581
-0.34%
$ 58.1 million $ 288,479
Jul 2, 5 AM $ 0.0584
+0.73%
$ 58.38 million $ 287,918
Jul 2, 4 AM $ 0.058
-0.11%
$ 57.95 million $ 289,113
Jul 2, 3 AM $ 0.058
-0.51%
$ 58.02 million $ 290,733
Jul 2, 2 AM $ 0.0583
+0.53%
$ 58.32 million $ 289,042
Jul 2, 1 AM $ 0.058
-0.09%
$ 58.01 million $ 280,948
Jul 2, 12 AM $ 0.0581
-0.07%
$ 58.13 million $ 261,024
Jul 1, 11 PM $ 0.0581
+0.56%
$ 58.14 million $ 255,161
Jul 1, 10 PM $ 0.0578
+0.06%
$ 57.82 million $ 257,141
Jul 1, 9 PM $ 0.0578
-0.14%
$ 57.78 million $ 280,142
Jul 1, 8 PM $ 0.0579
-0.71%
$ 57.87 million $ 322,293
Jul 1, 7 PM $ 0.0583
+0.30%
$ 58.28 million $ 323,283
Jul 1, 6 PM $ 0.0581
+0.35%
$ 58.05 million $ 321,876
Jul 1, 5 PM $ 0.0579
-0.17%
$ 57.86 million $ 324,183
Jul 1, 4 PM $ 0.0579
-0.15%
$ 57.95 million $ 324,903
Jul 1, 3 PM $ 0.058
-0.31%
$ 58.01 million $ 324,366
Jul 1, 2 PM $ 0.0582
-0.35%
$ 58.22 million $ 327,221
Jul 1, 1 PM $ 0.0584
+0.40%
$ 58.42 million $ 330,154
Jul 1, 12 PM $ 0.0581
+0.43%
$ 58.13 million $ 334,015
Jul 1, 11 AM $ 0.0578
-0.49%
$ 57.84 million $ 331,297
Jul 1, 10 AM $ 0.0581
-0.54%
$ 58.13 million $ 334,434
Jul 1, 9 AM $ 0.0584
+0.23%
$ 58.44 million $ 336,704
Jul 1, 8 AM $ 0.0583
+0.07%
$ 58.31 million $ 337,703
Jul 1, 7 AM $ 0.0583
+0.74%
$ 58.26 million $ 337,047
Jul 1, 6 AM $ 0.0579
-0.91%
$ 57.86 million $ 337,372
Jul 1, 5 AM $ 0.0584
-0.45%
$ 58.39 million $ 340,117
Jul 1, 4 AM $ 0.0587
+0.77%
$ 58.66 million $ 339,886
Jul 1, 3 AM $ 0.0582
-0.42%
$ 58.2 million $ 339,686
Jul 1, 2 AM $ 0.0585
-0.06%
$ 58.48 million $ 341,448
Jul 1, 1 AM $ 0.0585
+0.18%
$ 58.51 million $ 342,574
Jul 1, 12 AM $ 0.0584
-0.40%
$ 58.43 million $ 343,426
Jun 30, 11 PM $ 0.0587
+0.06%
$ 58.69 million $ 341,763
Jun 30, 10 PM $ 0.0586
-0.03%
$ 58.64 million $ 338,061
Jun 30, 9 PM $ 0.0586
+0.33%
$ 58.62 million $ 312,955
Jun 30, 8 PM $ 0.0584
-0.47%
$ 58.44 million $ 268,884
Jun 30, 7 PM $ 0.0587
-0.26%
$ 58.72 million $ 266,277
Jun 30, 6 PM $ 0.0589
+0.50%
$ 58.9 million $ 266,646
Jun 30, 5 PM $ 0.0586
+0.35%
$ 58.59 million $ 265,990
Jun 30, 4 PM $ 0.0584
+0.00%
$ 58.39 million $ 263,710