Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.0547
+0.37%
$54.67 million $111,861
Aug 17, 12 AM $0.0545
+0.03%
$54.49 million $111,633
Aug 16, 11 PM $0.0545
-0.12%
$54.46 million $111,869
Aug 16, 10 PM $0.0546
+0.03%
$54.55 million $112,146
Aug 16, 9 PM $0.0545
+0.00%
$54.53 million $112,076
Aug 16, 8 PM $0.0546
+0.04%
$54.56 million $111,981
Aug 16, 7 PM $0.0546
-0.05%
$54.55 million $111,585
Aug 16, 6 PM $0.0546
+0.03%
$54.57 million $111,433
Aug 16, 5 PM $0.0546
+0.00%
$54.57 million $111,918
Aug 16, 4 PM $0.0546
-0.09%
$54.58 million $111,999
Aug 16, 3 PM $0.0546
+0.06%
$54.58 million $103,814
Aug 16, 2 PM $0.0545
+0.02%
$54.54 million $98,799
Aug 16, 1 PM $0.0545
-0.12%
$54.53 million $94,957
Aug 16, 12 PM $0.0546
-0.50%
$54.6 million $91,193
Aug 16, 11 AM $0.0549
+0.08%
$54.87 million $92,497
Aug 16, 10 AM $0.0548
-0.08%
$54.83 million $96,054
Aug 16, 9 AM $0.0549
-0.22%
$54.87 million $97,832
Aug 16, 8 AM $0.055
-0.14%
$54.99 million $101,109
Aug 16, 7 AM $0.0551
+0.28%
$55.06 million $101,013
Aug 16, 6 AM $0.0549
+0.10%
$54.89 million $99,249
Aug 16, 5 AM $0.0548
-0.21%
$54.81 million $98,997
Aug 16, 4 AM $0.0549
-0.01%
$54.93 million $98,965
Aug 16, 3 AM $0.0549
+0.01%
$54.92 million $99,330
Aug 16, 2 AM $0.0549
-0.23%
$54.88 million $99,285
Aug 16, 1 AM $0.055
+0.07%
$55 million $98,863
Aug 16, 12 AM $0.0549
+0.03%
$54.95 million $99,128
Aug 15, 11 PM $0.0549
+0.00%
$54.93 million $98,637
Aug 15, 10 PM $0.0549
+0.10%
$54.94 million $98,306
Aug 15, 9 PM $0.0549
+0.02%
$54.89 million $99,562
Aug 15, 8 PM $0.0549
+0.02%
$54.88 million $100,429
Aug 15, 7 PM $0.0549
-0.09%
$54.87 million $100,931
Aug 15, 6 PM $0.0549
+0.01%
$54.87 million $101,421
Aug 15, 5 PM $0.0549
+0.04%
$54.91 million $101,331
Aug 15, 4 PM $0.0549
-0.27%
$54.89 million $100,747
Aug 15, 3 PM $0.0551
+0.10%
$55.07 million $107,445
Aug 15, 2 PM $0.055
-0.10%
$55.02 million $111,478
Aug 15, 1 PM $0.0551
-0.36%
$55.09 million $112,765
Aug 15, 12 PM $0.0553
+0.02%
$55.31 million $114,749
Aug 15, 11 AM $0.0553
-0.24%
$55.34 million $114,850
Aug 15, 10 AM $0.0555
-0.14%
$55.46 million $115,035
Aug 15, 9 AM $0.0555
+1.04%
$55.52 million $117,163
Aug 15, 8 AM $0.0549
-0.05%
$54.9 million $116,386
Aug 15, 7 AM $0.055
+0.09%
$54.95 million $116,733
Aug 15, 6 AM $0.0549
+0.19%
$54.91 million $117,276
Aug 15, 5 AM $0.0548
-0.08%
$54.78 million $116,667
Aug 15, 4 AM $0.0548
+0.12%
$54.8 million $116,491
Aug 15, 3 AM $0.0547
+0.10%
$54.75 million $116,333
Aug 15, 2 AM $0.0547
-0.30%
$54.72 million $115,869
Aug 15, 1 AM $0.0549
-0.28%
$54.87 million $115,565
Aug 15, 12 AM $0.0551
-0.21%
$55.08 million $114,939