MWX Token Historical Data

MWXT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0912
+0.18%
$ 91.2 million $ 654,389
Mar 7, 6 PM $ 0.0911
+0.01%
$ 91.08 million $ 629,687
Mar 7, 5 PM $ 0.091
+0.83%
$ 91.04 million $ 600,133
Mar 7, 4 PM $ 0.0903
-1.44%
$ 90.3 million $ 580,477
Mar 7, 3 PM $ 0.0917
+0.04%
$ 91.66 million $ 577,910
Mar 7, 2 PM $ 0.0916
-0.07%
$ 91.64 million $ 570,557
Mar 7, 1 PM $ 0.0917
+0.01%
$ 91.69 million $ 564,472
Mar 7, 12 PM $ 0.0916
-0.07%
$ 91.62 million $ 552,153
Mar 7, 11 AM $ 0.0917
-0.05%
$ 91.68 million $ 537,573
Mar 7, 10 AM $ 0.0917
+0.08%
$ 91.73 million $ 510,199
Mar 7, 9 AM $ 0.0917
-0.30%
$ 91.65 million $ 488,597
Mar 7, 8 AM $ 0.0918
-1.32%
$ 91.85 million $ 469,020
Mar 7, 7 AM $ 0.093
+0.08%
$ 93.04 million $ 421,155
Mar 7, 6 AM $ 0.093
+0.02%
$ 93.02 million $ 401,403
Mar 7, 5 AM $ 0.0931
-1.54%
$ 93.12 million $ 366,406
Mar 7, 4 AM $ 0.0946
+0.09%
$ 94.6 million $ 317,080
Mar 7, 3 AM $ 0.0945
-0.14%
$ 94.51 million $ 290,654
Mar 7, 2 AM $ 0.0945
+0.14%
$ 94.54 million $ 1.63 million
Mar 7, 1 AM $ 0.0944
-0.11%
$ 94.4 million $ 1.6 million
Mar 7, 12 AM $ 0.0944
-0.42%
$ 94.38 million $ 1.57 million
Mar 6, 11 PM $ 0.0947
-2.54%
$ 94.71 million $ 1.54 million
Mar 6, 10 PM $ 0.0972
+2.14%
$ 97.2 million $ 1.54 million
Mar 6, 9 PM $ 0.0952
-1.32%
$ 95.19 million $ 1.46 million
Mar 6, 8 PM $ 0.0964
-0.83%
$ 96.44 million $ 1.44 million
Mar 6, 7 PM $ 0.0972
-0.05%
$ 97.16 million $ 1.41 million
Mar 6, 6 PM $ 0.0971
+0.10%
$ 97.09 million $ 1.37 million
Mar 6, 5 PM $ 0.0971
-0.81%
$ 97.09 million $ 1.34 million
Mar 6, 4 PM $ 0.098
-0.39%
$ 97.99 million $ 1.27 million
Mar 6, 3 PM $ 0.0984
-3.02%
$ 98.4 million $ 1.18 million
Mar 6, 2 PM $ 0.101
+0.25%
$ 101.36 million $ 1.13 million
Mar 6, 1 PM $ 0.101
+3.19%
$ 101.09 million $ 1.03 million
Mar 6, 12 PM $ 0.098
+2.56%
$ 97.97 million $ 929,910
Mar 6, 11 AM $ 0.0955
-0.99%
$ 95.51 million $ 846,146
Mar 6, 10 AM $ 0.0964
+0.36%
$ 96.37 million $ 801,845
Mar 6, 9 AM $ 0.096
-2.52%
$ 96.05 million $ 725,314
Mar 6, 8 AM $ 0.0987
+2.50%
$ 98.67 million $ 678,471
Mar 6, 7 AM $ 0.0962
-1.91%
$ 96.23 million $ 628,336
Mar 6, 6 AM $ 0.0981
+0.52%
$ 98.1 million $ 579,921
Mar 6, 5 AM $ 0.0976
+3.20%
$ 97.59 million $ 513,462
Mar 6, 4 AM $ 0.0945
-1.06%
$ 94.52 million $ 474,576
Mar 6, 3 AM $ 0.0956
-0.68%
$ 95.56 million $ 430,753
Mar 6, 2 AM $ 0.0961
-1.93%
$ 96.1 million $ 1.07 million
Mar 6, 1 AM $ 0.098
-0.84%
$ 98.04 million $ 1.04 million
Mar 6, 12 AM $ 0.0989
-3.33%
$ 98.86 million $ 1.01 million
Mar 5, 11 PM $ 0.102
-2.22%
$ 102.3 million $ 1 million
Mar 5, 10 PM $ 0.105
-1.72%
$ 104.52 million $ 984,806
Mar 5, 9 PM $ 0.106
-2.61%
$ 106.35 million $ 965,176
Mar 5, 8 PM $ 0.109
-2.18%
$ 109.3 million $ 948,223
Mar 5, 7 PM $ 0.112
+0.20%
$ 111.83 million $ 914,280
Mar 5, 6 PM $ 0.112
+0.58%
$ 111.56 million $ 869,768