MWX Token Historical Data

MWXT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0584
+0.00%
$ 58.39 million $ 263,710
Jun 30, 3 PM $ 0.0584
-0.75%
$ 58.4 million $ 258,601
Jun 30, 2 PM $ 0.0588
+0.29%
$ 58.83 million $ 252,476
Jun 30, 1 PM $ 0.0587
+0.10%
$ 58.65 million $ 246,624
Jun 30, 12 PM $ 0.0586
+0.72%
$ 58.6 million $ 237,051
Jun 30, 11 AM $ 0.0582
-0.23%
$ 58.18 million $ 237,383
Jun 30, 10 AM $ 0.0583
-0.07%
$ 58.32 million $ 241,924
Jun 30, 9 AM $ 0.0584
-0.95%
$ 58.36 million $ 246,270
Jun 30, 8 AM $ 0.0589
+0.49%
$ 58.92 million $ 254,694
Jun 30, 7 AM $ 0.0586
+0.52%
$ 58.63 million $ 263,284
Jun 30, 6 AM $ 0.0583
-0.82%
$ 58.33 million $ 273,038
Jun 30, 5 AM $ 0.0588
+0.04%
$ 58.81 million $ 279,502
Jun 30, 4 AM $ 0.0588
+0.65%
$ 58.79 million $ 287,810
Jun 30, 3 AM $ 0.0584
-0.13%
$ 58.41 million $ 295,517
Jun 30, 2 AM $ 0.0585
-0.39%
$ 58.48 million $ 302,943
Jun 30, 1 AM $ 0.0587
+0.40%
$ 58.71 million $ 312,650
Jun 30, 12 AM $ 0.0584
-0.09%
$ 58.39 million $ 322,189
Jun 29, 11 PM $ 0.0584
+0.17%
$ 58.43 million $ 330,148
Jun 29, 10 PM $ 0.0583
+0.01%
$ 58.34 million $ 343,976
Jun 29, 9 PM $ 0.0583
+0.05%
$ 58.33 million $ 364,969
Jun 29, 8 PM $ 0.0583
+0.38%
$ 58.3 million $ 366,026
Jun 29, 7 PM $ 0.0581
-0.58%
$ 58.08 million $ 372,924
Jun 29, 6 PM $ 0.0582
+0.06%
$ 58.25 million $ 383,308
Jun 29, 5 PM $ 0.0582
-1.22%
$ 58.21 million $ 391,135
Jun 29, 4 PM $ 0.0589
+0.95%
$ 58.93 million $ 404,225
Jun 29, 3 PM $ 0.0584
+0.79%
$ 58.38 million $ 413,930
Jun 29, 2 PM $ 0.0579
+0.08%
$ 57.92 million $ 423,438
Jun 29, 1 PM $ 0.0579
-0.62%
$ 57.88 million $ 435,694
Jun 29, 12 PM $ 0.0582
-0.23%
$ 58.23 million $ 445,757
Jun 29, 11 AM $ 0.0586
+1.00%
$ 58.56 million $ 455,001
Jun 29, 10 AM $ 0.058
-0.51%
$ 57.98 million $ 455,757
Jun 29, 9 AM $ 0.0583
+0.97%
$ 58.31 million $ 458,252
Jun 29, 8 AM $ 0.0578
-0.41%
$ 57.76 million $ 458,061
Jun 29, 7 AM $ 0.058
-0.16%
$ 58.01 million $ 459,546
Jun 29, 6 AM $ 0.0582
+0.09%
$ 58.15 million $ 460,299
Jun 29, 5 AM $ 0.0581
+0.16%
$ 58.1 million $ 461,096
Jun 29, 4 AM $ 0.058
+0.27%
$ 58.01 million $ 462,121
Jun 29, 3 AM $ 0.0579
-0.82%
$ 57.86 million $ 461,826
Jun 29, 2 AM $ 0.0582
+0.33%
$ 58.2 million $ 463,612
Jun 29, 1 AM $ 0.0581
+0.27%
$ 58.1 million $ 463,888
Jun 29, 12 AM $ 0.0579
-0.54%
$ 57.94 million $ 462,364
Jun 28, 11 PM $ 0.0582
-0.28%
$ 58.25 million $ 466,720
Jun 28, 10 PM $ 0.0584
-0.64%
$ 58.42 million $ 470,948
Jun 28, 9 PM $ 0.0588
+0.24%
$ 58.79 million $ 473,841
Jun 28, 8 PM $ 0.0586
+0.87%
$ 58.65 million $ 474,788
Jun 28, 7 PM $ 0.0581
+0.13%
$ 58.14 million $ 474,357
Jun 28, 6 PM $ 0.0581
-0.08%
$ 58.08 million $ 473,514
Jun 28, 5 PM $ 0.0582
+0.11%
$ 58.15 million $ 474,432
Jun 28, 4 PM $ 0.0581
+0.04%
$ 58.09 million $ 474,411
Jun 28, 3 PM $ 0.0581
-0.31%
$ 58.09 million $ 475,254