Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.0552
-0.13%
$55.21 million $114,962
Aug 14, 10 PM $0.0553
+0.02%
$55.26 million $114,959
Aug 14, 9 PM $0.0553
+0.33%
$55.25 million $113,240
Aug 14, 8 PM $0.055
+0.02%
$55.03 million $112,238
Aug 14, 7 PM $0.055
-0.22%
$55.01 million $111,392
Aug 14, 6 PM $0.0551
-0.04%
$55.11 million $110,905
Aug 14, 5 PM $0.0551
+0.09%
$55.13 million $110,607
Aug 14, 4 PM $0.055
+0.11%
$55.04 million $110,474
Aug 14, 3 PM $0.0549
+0.03%
$54.94 million $108,307
Aug 14, 2 PM $0.0549
-0.17%
$54.94 million $105,904
Aug 14, 1 PM $0.055
-0.02%
$55 million $104,626
Aug 14, 12 PM $0.055
-0.14%
$55.01 million $105,339
Aug 14, 11 AM $0.0551
+0.17%
$55.07 million $107,232
Aug 14, 10 AM $0.055
+0.09%
$55 million $109,689
Aug 14, 9 AM $0.0549
-0.56%
$54.91 million $111,724
Aug 14, 8 AM $0.0552
+0.01%
$55.22 million $111,121
Aug 14, 7 AM $0.0552
-0.05%
$55.22 million $111,362
Aug 14, 6 AM $0.0553
+0.28%
$55.31 million $111,153
Aug 14, 5 AM $0.0552
+0.09%
$55.16 million $111,601
Aug 14, 4 AM $0.0551
+0.18%
$55.1 million $111,750
Aug 14, 3 AM $0.055
-0.49%
$54.99 million $111,932
Aug 14, 2 AM $0.0552
+0.45%
$55.21 million $111,907
Aug 14, 1 AM $0.0549
+0.21%
$54.94 million $112,543
Aug 14, 12 AM $0.0548
-0.25%
$54.79 million $113,120
Aug 13, 11 PM $0.0549
-0.31%
$54.94 million $113,455
Aug 13, 10 PM $0.0551
+0.08%
$55.09 million $113,274
Aug 13, 9 PM $0.055
+0.05%
$55.05 million $113,936
Aug 13, 8 PM $0.055
+0.25%
$55.04 million $114,394
Aug 13, 7 PM $0.0549
-0.21%
$54.91 million $114,703
Aug 13, 6 PM $0.055
-0.33%
$55.05 million $114,531
Aug 13, 5 PM $0.0552
+0.42%
$55.2 million $114,321
Aug 13, 4 PM $0.055
+0.30%
$54.99 million $114,798
Aug 13, 3 PM $0.0548
+0.13%
$54.83 million $116,992
Aug 13, 2 PM $0.0547
-0.18%
$54.71 million $118,540
Aug 13, 1 PM $0.0548
-0.26%
$54.8 million $119,606
Aug 13, 12 PM $0.0549
+0.42%
$54.91 million $119,625
Aug 13, 11 AM $0.0547
-0.38%
$54.67 million $118,659
Aug 13, 10 AM $0.0549
-0.23%
$54.88 million $117,995
Aug 13, 9 AM $0.055
-0.16%
$55 million $117,200
Aug 13, 8 AM $0.0551
+0.42%
$55.07 million $118,576
Aug 13, 7 AM $0.0548
-0.20%
$54.79 million $119,330
Aug 13, 6 AM $0.0549
-0.21%
$54.9 million $120,624
Aug 13, 5 AM $0.055
+0.12%
$54.99 million $121,393
Aug 13, 4 AM $0.0549
-0.30%
$54.92 million $122,164
Aug 13, 3 AM $0.0551
-0.02%
$55.1 million $122,525
Aug 13, 2 AM $0.0551
-0.15%
$55.1 million $123,024
Aug 13, 1 AM $0.0552
+0.14%
$55.2 million $123,535
Aug 13, 12 AM $0.0551
+0.08%
$55.12 million $123,662
Aug 12, 11 PM $0.0551
-0.06%
$55.08 million $124,342
Aug 12, 10 PM $0.0551
+0.35%
$55.11 million $124,980