MWX Token Historical Data

MWXT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0581
-0.31%
$ 58.09 million $ 475,254
Jun 28, 2 PM $ 0.0582
-0.22%
$ 58.2 million $ 476,860
Jun 28, 1 PM $ 0.0585
+0.61%
$ 58.47 million $ 480,443
Jun 28, 12 PM $ 0.0582
+0.39%
$ 58.21 million $ 472,570
Jun 28, 11 AM $ 0.058
-1.38%
$ 57.98 million $ 462,482
Jun 28, 10 AM $ 0.0586
+0.91%
$ 58.61 million $ 455,594
Jun 28, 9 AM $ 0.0581
-0.09%
$ 58.08 million $ 447,312
Jun 28, 8 AM $ 0.0581
+0.12%
$ 58.13 million $ 438,170
Jun 28, 7 AM $ 0.0581
-0.25%
$ 58.06 million $ 427,628
Jun 28, 6 AM $ 0.0582
+0.65%
$ 58.24 million $ 417,503
Jun 28, 5 AM $ 0.0579
-0.36%
$ 57.89 million $ 407,073
Jun 28, 4 AM $ 0.0581
-0.11%
$ 58.08 million $ 399,294
Jun 28, 3 AM $ 0.0582
-0.59%
$ 58.18 million $ 389,393
Jun 28, 2 AM $ 0.0585
+0.25%
$ 58.53 million $ 380,440
Jun 28, 1 AM $ 0.0584
+0.49%
$ 58.38 million $ 368,905
Jun 28, 12 AM $ 0.0581
-0.50%
$ 58.1 million $ 358,192
Jun 27, 11 PM $ 0.0585
+0.39%
$ 58.46 million $ 346,339
Jun 27, 10 PM $ 0.0582
-0.06%
$ 58.23 million $ 333,892
Jun 27, 9 PM $ 0.0582
-1.56%
$ 58.17 million $ 324,363
Jun 27, 8 PM $ 0.059
+0.46%
$ 59.01 million $ 315,116
Jun 27, 7 PM $ 0.0587
+1.09%
$ 58.74 million $ 304,942
Jun 27, 6 PM $ 0.0581
-0.24%
$ 58.11 million $ 293,265
Jun 27, 5 PM $ 0.0583
-0.15%
$ 58.26 million $ 284,222
Jun 27, 4 PM $ 0.0583
-0.39%
$ 58.33 million $ 274,455
Jun 27, 3 PM $ 0.0585
+0.35%
$ 58.54 million $ 265,606
Jun 27, 2 PM $ 0.0583
-0.32%
$ 58.34 million $ 257,995
Jun 27, 1 PM $ 0.0585
+0.02%
$ 58.53 million $ 251,908
Jun 27, 12 PM $ 0.0585
-0.10%
$ 58.52 million $ 253,607
Jun 27, 11 AM $ 0.0586
+0.21%
$ 58.57 million $ 253,225
Jun 27, 10 AM $ 0.0584
+0.42%
$ 58.45 million $ 261,719
Jun 27, 9 AM $ 0.0582
+0.09%
$ 58.2 million $ 272,302
Jun 27, 8 AM $ 0.0581
-0.93%
$ 58.15 million $ 285,492
Jun 27, 7 AM $ 0.0587
+0.56%
$ 58.69 million $ 302,231
Jun 27, 6 AM $ 0.0583
+0.07%
$ 58.35 million $ 314,119
Jun 27, 5 AM $ 0.0583
+0.03%
$ 58.3 million $ 323,363
Jun 27, 4 AM $ 0.0583
-0.63%
$ 58.29 million $ 333,998
Jun 27, 3 AM $ 0.0587
+0.17%
$ 58.67 million $ 339,613
Jun 27, 2 AM $ 0.0586
-0.33%
$ 58.57 million $ 339,033
Jun 27, 1 AM $ 0.0588
+0.74%
$ 58.77 million $ 345,487
Jun 27, 12 AM $ 0.0583
-0.08%
$ 58.34 million $ 355,445
Jun 26, 11 PM $ 0.0584
+0.47%
$ 58.4 million $ 370,243
Jun 26, 10 PM $ 0.0581
-1.08%
$ 58.14 million $ 379,260
Jun 26, 9 PM $ 0.0588
+0.51%
$ 58.77 million $ 393,167
Jun 26, 8 PM $ 0.0583
-0.56%
$ 58.32 million $ 391,119
Jun 26, 7 PM $ 0.0587
+0.40%
$ 58.65 million $ 391,792
Jun 26, 6 PM $ 0.0584
-0.26%
$ 58.42 million $ 389,500
Jun 26, 5 PM $ 0.0586
+0.07%
$ 58.58 million $ 388,427
Jun 26, 4 PM $ 0.0585
+0.60%
$ 58.53 million $ 384,971
Jun 26, 3 PM $ 0.0583
+0.33%
$ 58.35 million $ 381,373
Jun 26, 2 PM $ 0.0582
-0.69%
$ 58.17 million $ 377,898