MWX Token Historical Data

MWXT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.112
+0.58%
$ 111.56 million $ 869,768
Mar 5, 5 PM $ 0.111
-1.86%
$ 111.15 million $ 826,187
Mar 5, 4 PM $ 0.113
-0.57%
$ 113.32 million $ 797,920
Mar 5, 3 PM $ 0.114
-1.08%
$ 113.97 million $ 776,352
Mar 5, 2 PM $ 0.115
-0.43%
$ 115.31 million $ 744,138
Mar 5, 1 PM $ 0.116
-0.78%
$ 115.85 million $ 719,039
Mar 5, 12 PM $ 0.117
-1.15%
$ 116.75 million $ 698,437
Mar 5, 11 AM $ 0.118
+0.22%
$ 118.15 million $ 669,662
Mar 5, 10 AM $ 0.118
+2.48%
$ 117.89 million $ 643,170
Mar 5, 9 AM $ 0.115
-1.08%
$ 114.94 million $ 589,867
Mar 5, 8 AM $ 0.116
+0.33%
$ 116.28 million $ 571,443
Mar 5, 7 AM $ 0.116
-2.52%
$ 115.88 million $ 544,488
Mar 5, 6 AM $ 0.119
+1.58%
$ 118.88 million $ 534,002
Mar 5, 5 AM $ 0.117
-1.13%
$ 117.16 million $ 499,678
Mar 5, 4 AM $ 0.119
+0.04%
$ 118.51 million $ 473,288
Mar 5, 3 AM $ 0.118
-1.15%
$ 118.46 million $ 440,922
Mar 5, 2 AM $ 0.12
-1.09%
$ 119.83 million $ 1.32 million
Mar 5, 1 AM $ 0.121
+2.16%
$ 121.22 million $ 1.28 million
Mar 5, 12 AM $ 0.119
-2.27%
$ 118.8 million $ 1.24 million
Mar 4, 11 PM $ 0.122
-0.44%
$ 121.64 million $ 1.21 million
Mar 4, 10 PM $ 0.122
-0.54%
$ 122.16 million $ 1.18 million
Mar 4, 9 PM $ 0.123
-0.90%
$ 122.82 million $ 1.15 million
Mar 4, 8 PM $ 0.124
-0.57%
$ 123.98 million $ 1.12 million
Mar 4, 7 PM $ 0.125
-2.19%
$ 124.63 million $ 1.11 million
Mar 4, 6 PM $ 0.127
-1.79%
$ 127.37 million $ 1.11 million
Mar 4, 5 PM $ 0.13
-0.14%
$ 129.72 million $ 1.06 million
Mar 4, 4 PM $ 0.13
+0.01%
$ -- $ 1.01 million
Mar 4, 1 PM $ 0.132
-1.93%
$ 132.27 million $ 913,318
Mar 4, 12 PM $ 0.135
+1.05%
$ 134.82 million $ 911,046
Mar 4, 11 AM $ 0.133
-3.92%
$ 133.35 million $ 855,795
Mar 4, 9 AM $ 0.141
+0.33%
$ 141.03 million $ 768,468
Mar 4, 8 AM $ 0.141
-0.91%
$ 140.57 million $ 740,740
Mar 4, 7 AM $ 0.142
+0.44%
$ 141.86 million $ 692,305
Mar 4, 6 AM $ 0.141
+1.42%
$ 141.24 million $ 633,026
Mar 4, 5 AM $ 0.139
-0.71%
$ 139.26 million $ 578,648
Mar 4, 4 AM $ 0.14
-0.15%
$ 140.28 million $ 539,477
Mar 4, 3 AM $ 0.14
-0.42%
$ 140.49 million $ 505,841
Mar 4, 2 AM $ 0.141
-0.08%
$ 141.06 million $ 1.34 million
Mar 4, 1 AM $ 0.141
-0.65%
$ 141.25 million $ 1.33 million
Mar 4, 12 AM $ 0.142
+0.59%
$ 142.16 million $ 1.31 million
Mar 3, 11 PM $ 0.141
-1.21%
$ 141.4 million $ 1.28 million
Mar 3, 10 PM $ 0.143
-0.04%
$ 143.17 million $ 1.26 million
Mar 3, 9 PM $ 0.143
-0.33%
$ 143.22 million $ 1.22 million
Mar 3, 8 PM $ 0.144
-0.47%
$ 143.73 million $ 1.19 million
Mar 3, 7 PM $ 0.144
-0.24%
$ 144.45 million $ 1.14 million
Mar 3, 6 PM $ 0.145
-0.71%
$ 144.82 million $ 1.1 million
Mar 3, 5 PM $ 0.146
-0.04%
$ 145.79 million $ 1.07 million
Mar 3, 4 PM $ 0.146
+4.69%
$ 145.92 million $ 1.04 million
Mar 3, 3 PM $ 0.139
-0.59%
$ 139.39 million $ 926,362
Mar 3, 2 PM $ 0.14
-0.36%
$ 140.24 million $ 894,879