MWX Token Historical Data

MWXT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.139
-0.59%
$ 139.39 million $ 926,362
Mar 3, 2 PM $ 0.14
-0.36%
$ 140.24 million $ 894,879
Mar 3, 1 PM $ 0.141
-0.62%
$ 140.79 million $ 859,723
Mar 3, 12 PM $ 0.142
-1.20%
$ 141.7 million $ 822,118
Mar 3, 11 AM $ 0.143
-0.29%
$ 143.43 million $ 773,786
Mar 3, 10 AM $ 0.144
-0.31%
$ 143.89 million $ 736,863
Mar 3, 9 AM $ 0.144
-0.97%
$ 144.31 million $ 701,605
Mar 3, 8 AM $ 0.146
-0.42%
$ 145.74 million $ 662,011
Mar 3, 7 AM $ 0.146
-0.20%
$ 146.38 million $ 628,351
Mar 3, 6 AM $ 0.147
-0.36%
$ 146.68 million $ 585,196
Mar 3, 5 AM $ 0.147
+0.12%
$ 147.19 million $ 543,063
Mar 3, 4 AM $ 0.147
-0.02%
$ 147 million $ 508,029
Mar 3, 3 AM $ 0.147
-0.26%
$ 147.03 million $ 477,972
Mar 3, 2 AM $ 0.147
+0.70%
$ 147.37 million $ 1.29 million
Mar 3, 1 AM $ 0.146
+0.15%
$ 146.38 million $ 1.24 million
Mar 3, 12 AM $ 0.146
+0.28%
$ 146.21 million $ 1.2 million
Mar 2, 11 PM $ 0.146
+0.10%
$ 145.82 million $ 1.15 million
Mar 2, 10 PM $ 0.146
-0.20%
$ 145.71 million $ 1.12 million
Mar 2, 9 PM $ 0.146
-0.68%
$ 146 million $ 1.09 million
Mar 2, 8 PM $ 0.147
+0.16%
$ 146.95 million $ 1.06 million
Mar 2, 7 PM $ 0.147
-1.07%
$ 146.74 million $ 1.01 million
Mar 2, 6 PM $ 0.148
+0.59%
$ 148.35 million $ 978,646
Mar 2, 5 PM $ 0.148
+0.04%
$ 147.51 million $ 928,392
Mar 2, 4 PM $ 0.147
-0.11%
$ 147.46 million $ 896,071
Mar 2, 3 PM $ 0.148
-0.88%
$ 147.63 million $ 862,763
Mar 2, 2 PM $ 0.149
-0.02%
$ 148.92 million $ 840,325
Mar 2, 1 PM $ 0.149
-0.25%
$ 148.97 million $ 793,303
Mar 2, 12 PM $ 0.149
+0.53%
$ 149.35 million $ 750,707
Mar 2, 11 AM $ 0.149
+0.01%
$ 148.57 million $ 710,071
Mar 2, 10 AM $ 0.149
+1.00%
$ 148.59 million $ 676,000
Mar 2, 9 AM $ 0.147
+0.07%
$ 147.08 million $ 636,635
Mar 2, 8 AM $ 0.147
-0.84%
$ 146.98 million $ 608,042
Mar 2, 7 AM $ 0.148
-0.78%
$ 148.27 million $ 561,060
Mar 2, 6 AM $ 0.149
+1.08%
$ 149.45 million $ 513,245
Mar 2, 5 AM $ 0.148
-0.04%
$ 147.83 million $ 467,421
Mar 2, 4 AM $ 0.148
+0.06%
$ 147.91 million $ 447,213
Mar 2, 3 AM $ 0.148
+0.05%
$ 147.83 million $ 427,295
Mar 2, 2 AM $ 0.148
+0.29%
$ 147.77 million $ 1.27 million
Mar 2, 1 AM $ 0.147
-0.02%
$ 147.29 million $ 1.24 million
Mar 2, 12 AM $ 0.147
-0.15%
$ 147.33 million $ 1.21 million
Mar 1, 11 PM $ 0.147
+0.03%
$ 147.47 million $ 1.17 million
Mar 1, 10 PM $ 0.147
+0.01%
$ 147.38 million $ 1.15 million
Mar 1, 9 PM $ 0.147
-1.59%
$ 147.42 million $ 1.13 million
Mar 1, 8 PM $ 0.15
+0.59%
$ 149.82 million $ 1.12 million
Mar 1, 7 PM $ 0.149
-0.11%
$ 149 million $ 1.08 million
Mar 1, 6 PM $ 0.149
-0.05%
$ 149.19 million $ 1.05 million
Mar 1, 5 PM $ 0.149
-0.10%
$ 149.27 million $ 1.01 million
Mar 1, 4 PM $ 0.149
-0.02%
$ 149.39 million $ 989,744
Mar 1, 3 PM $ 0.149
-0.89%
$ 149.44 million $ 972,908
Mar 1, 2 PM $ 0.151
-0.11%
$ 150.83 million $ 947,407