MWX Token Historical Data

MWXT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0582
-0.69%
$ 58.17 million $ 377,898
Jun 26, 1 PM $ 0.0585
+0.47%
$ 58.49 million $ 371,261
Jun 26, 12 PM $ 0.0582
-0.51%
$ 58.22 million $ 366,604
Jun 26, 11 AM $ 0.0585
-0.03%
$ 58.54 million $ 367,737
Jun 26, 10 AM $ 0.0586
+0.54%
$ 58.58 million $ 356,424
Jun 26, 9 AM $ 0.0582
-0.85%
$ 58.21 million $ 344,342
Jun 26, 8 AM $ 0.0585
+0.88%
$ 58.49 million $ 330,631
Jun 26, 7 AM $ 0.0581
+0.58%
$ 58.14 million $ 315,615
Jun 26, 6 AM $ 0.0578
-0.89%
$ 57.82 million $ 302,719
Jun 26, 5 AM $ 0.0584
-0.73%
$ 58.35 million $ 292,848
Jun 26, 4 AM $ 0.0584
+0.16%
$ 58.44 million $ 277,335
Jun 26, 3 AM $ 0.0584
-0.10%
$ 58.35 million $ 276,834
Jun 26, 2 AM $ 0.0585
+0.16%
$ 58.47 million $ 277,506
Jun 26, 1 AM $ 0.0584
+0.38%
$ 58.38 million $ 272,054
Jun 26, 12 AM $ 0.0582
-0.44%
$ 58.19 million $ 261,568
Jun 25, 11 PM $ 0.0586
-0.21%
$ 58.57 million $ 248,810
Jun 25, 10 PM $ 0.0587
+0.12%
$ 58.68 million $ 238,384
Jun 25, 9 PM $ 0.0586
-0.35%
$ 58.62 million $ 227,432
Jun 25, 8 PM $ 0.0589
+0.28%
$ 58.87 million $ 227,132
Jun 25, 7 PM $ 0.0587
-0.25%
$ 58.71 million $ 234,557
Jun 25, 6 PM $ 0.0588
+0.70%
$ 58.85 million $ 252,698
Jun 25, 5 PM $ 0.0584
+0.23%
$ 58.41 million $ 270,410
Jun 25, 4 PM $ 0.0583
-0.04%
$ 58.27 million $ 271,654
Jun 25, 3 PM $ 0.0583
-0.40%
$ 58.29 million $ 269,499
Jun 25, 2 PM $ 0.0585
-0.24%
$ 58.5 million $ 266,728
Jun 25, 1 PM $ 0.0587
+0.79%
$ 58.65 million $ 268,845
Jun 25, 12 PM $ 0.0582
-0.02%
$ 58.21 million $ 268,626
Jun 25, 11 AM $ 0.0582
-0.17%
$ 58.21 million $ 276,003
Jun 25, 10 AM $ 0.0583
-0.30%
$ 58.31 million $ 286,081
Jun 25, 9 AM $ 0.0585
-0.62%
$ 58.5 million $ 296,932
Jun 25, 8 AM $ 0.0588
+0.67%
$ 58.85 million $ 303,373
Jun 25, 7 AM $ 0.0585
-0.65%
$ 58.49 million $ 308,662
Jun 25, 6 AM $ 0.0589
+0.56%
$ 58.87 million $ 317,367
Jun 25, 5 AM $ 0.0585
+0.34%
$ 58.51 million $ 324,741
Jun 25, 4 AM $ 0.0583
+0.37%
$ 58.31 million $ 331,677
Jun 25, 3 AM $ 0.0581
-0.17%
$ 58.09 million $ 339,348
Jun 25, 2 AM $ 0.0582
-0.71%
$ 58.2 million $ 346,341
Jun 25, 1 AM $ 0.0586
-0.54%
$ 58.62 million $ 355,202
Jun 25, 12 AM $ 0.0589
+0.76%
$ 58.93 million $ 362,954
Jun 24, 11 PM $ 0.0585
-0.03%
$ 58.48 million $ 370,357
Jun 24, 10 PM $ 0.0586
-1.36%
$ 58.55 million $ 377,160
Jun 24, 9 PM $ 0.0594
+0.52%
$ 59.39 million $ 387,883
Jun 24, 8 PM $ 0.0591
+0.04%
$ 59.08 million $ 394,522
Jun 24, 7 PM $ 0.0591
+0.07%
$ 59.06 million $ 397,601
Jun 24, 6 PM $ 0.059
-1.05%
$ 59.02 million $ 390,265
Jun 24, 5 PM $ 0.0596
-0.14%
$ 59.64 million $ 384,879
Jun 24, 4 PM $ 0.0597
-0.77%
$ 59.74 million $ 386,498
Jun 24, 3 PM $ 0.0602
+0.40%
$ 60.2 million $ 400,276
Jun 24, 2 PM $ 0.06
+0.60%
$ 59.96 million $ 413,415
Jun 24, 1 PM $ 0.0596
-0.07%
$ 59.6 million $ 426,636