MWX Token Historical Data

MWXT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0596
+0.22%
$ 59.65 million $ 441,056
Jun 24, 11 AM $ 0.0595
+0.67%
$ 59.52 million $ 441,888
Jun 24, 10 AM $ 0.0591
-0.49%
$ 59.12 million $ 438,230
Jun 24, 9 AM $ 0.0594
+0.17%
$ 59.4 million $ 436,904
Jun 24, 8 AM $ 0.0593
-0.26%
$ 59.31 million $ 438,320
Jun 24, 7 AM $ 0.0595
+0.45%
$ 59.45 million $ 441,845
Jun 24, 6 AM $ 0.0592
-0.79%
$ 59.17 million $ 444,377
Jun 24, 5 AM $ 0.0597
+0.88%
$ 59.65 million $ 443,734
Jun 24, 4 AM $ 0.0591
-0.50%
$ 59.13 million $ 443,277
Jun 24, 3 AM $ 0.0594
+0.41%
$ 59.43 million $ 443,061
Jun 24, 2 AM $ 0.0592
-1.78%
$ 59.22 million $ 441,935
Jun 24, 1 AM $ 0.0603
+0.82%
$ 60.3 million $ 442,376
Jun 24, 12 AM $ 0.0598
-0.52%
$ 59.84 million $ 442,899
Jun 23, 11 PM $ 0.0602
+1.00%
$ 60.16 million $ 441,726
Jun 23, 10 PM $ 0.0596
-0.61%
$ 59.59 million $ 440,711
Jun 23, 9 PM $ 0.06
+0.58%
$ 59.96 million $ 438,708
Jun 23, 8 PM $ 0.0596
-1.68%
$ 59.61 million $ 438,219
Jun 23, 7 PM $ 0.0606
-0.01%
$ 60.63 million $ 436,247
Jun 23, 6 PM $ 0.0606
-0.04%
$ 60.63 million $ 434,854
Jun 23, 5 PM $ 0.0607
-0.37%
$ 60.73 million $ 435,735
Jun 23, 4 PM $ 0.061
+0.93%
$ 60.95 million $ 435,842
Jun 23, 3 PM $ 0.0604
-0.19%
$ 60.39 million $ 447,832
Jun 23, 2 PM $ 0.0605
+0.22%
$ 60.51 million $ 460,679
Jun 23, 1 PM $ 0.0604
+1.19%
$ 60.38 million $ 472,965
Jun 23, 12 PM $ 0.0597
-1.28%
$ 59.67 million $ 490,824
Jun 23, 11 AM $ 0.0604
-0.39%
$ 60.45 million $ 500,882
Jun 23, 10 AM $ 0.0607
+0.78%
$ 60.71 million $ 512,317
Jun 23, 9 AM $ 0.0602
-0.05%
$ 60.23 million $ 521,345
Jun 23, 8 AM $ 0.0603
-1.96%
$ 60.26 million $ 520,495
Jun 23, 7 AM $ 0.0615
+0.81%
$ 61.47 million $ 520,954
Jun 23, 6 AM $ 0.061
+1.19%
$ 60.97 million $ 516,641
Jun 23, 5 AM $ 0.0602
+1.10%
$ 60.24 million $ 517,228
Jun 23, 4 AM $ 0.0596
-1.05%
$ 59.61 million $ 516,175
Jun 23, 3 AM $ 0.0601
-0.33%
$ 60.1 million $ 515,274
Jun 23, 2 AM $ 0.0603
+0.96%
$ 60.29 million $ 516,961
Jun 23, 1 AM $ 0.0597
-0.19%
$ 59.74 million $ 515,331
Jun 23, 12 AM $ 0.0598
-0.71%
$ 59.85 million $ 515,436
Jun 22, 11 PM $ 0.0603
+0.51%
$ 60.28 million $ 514,180
Jun 22, 10 PM $ 0.06
-0.26%
$ 59.98 million $ 512,462
Jun 22, 9 PM $ 0.0601
-0.42%
$ 60.13 million $ 513,088
Jun 22, 8 PM $ 0.0604
+0.38%
$ 60.38 million $ 513,704
Jun 22, 7 PM $ 0.0601
-0.67%
$ 60.1 million $ 513,755
Jun 22, 6 PM $ 0.0605
-0.38%
$ 60.51 million $ 514,342
Jun 22, 5 PM $ 0.0607
-0.13%
$ 60.74 million $ 512,076
Jun 22, 4 PM $ 0.0608
+1.05%
$ 60.82 million $ 511,537
Jun 22, 3 PM $ 0.0602
-0.84%
$ 60.19 million $ 503,583
Jun 22, 2 PM $ 0.0607
-0.09%
$ 60.7 million $ 495,539
Jun 22, 1 PM $ 0.0608
+0.61%
$ 60.76 million $ 490,546
Jun 22, 12 PM $ 0.0604
+0.22%
$ 60.36 million $ 477,682
Jun 22, 11 AM $ 0.0601
-0.75%
$ 60.12 million $ 475,331