Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.0561
+0.01%
$56.1 million $116,511
Aug 8, 6 PM $0.0561
+0.17%
$56.11 million $116,708
Aug 8, 5 PM $0.056
-0.05%
$56.04 million $116,847
Aug 8, 4 PM $0.0561
+0.10%
$56.08 million $117,098
Aug 8, 3 PM $0.056
+0.06%
$56.05 million $120,011
Aug 8, 2 PM $0.056
-0.13%
$56.01 million $121,908
Aug 8, 1 PM $0.056
-0.06%
$56.04 million $123,501
Aug 8, 12 PM $0.0561
+0.10%
$56.07 million $124,881
Aug 8, 11 AM $0.0561
+0.05%
$56.07 million $125,408
Aug 8, 10 AM $0.056
-0.07%
$56.04 million $125,402
Aug 8, 9 AM $0.0561
+0.19%
$56.09 million $124,607
Aug 8, 8 AM $0.056
-0.08%
$56 million $124,810
Aug 8, 7 AM $0.056
-0.04%
$56 million $125,133
Aug 8, 6 AM $0.056
-0.05%
$56 million $125,500
Aug 8, 5 AM $0.056
-0.10%
$56 million $125,332
Aug 8, 4 AM $0.056
-0.16%
$56.02 million $124,618
Aug 8, 3 AM $0.0561
+0.10%
$56.11 million $124,610
Aug 8, 2 AM $0.056
-0.11%
$56.04 million $124,430
Aug 8, 1 AM $0.0561
+0.05%
$56.09 million $124,476
Aug 8, 12 AM $0.0561
+0.05%
$56.07 million $124,530
Aug 7, 11 PM $0.056
-0.27%
$56.04 million $124,808
Aug 7, 10 PM $0.0562
+0.37%
$56.19 million $124,755
Aug 7, 9 PM $0.056
-0.06%
$55.98 million $124,433
Aug 7, 8 PM $0.056
+0.01%
$55.98 million $124,790
Aug 7, 7 PM $0.056
-0.08%
$55.96 million $124,468
Aug 7, 6 PM $0.0559
-0.19%
$55.95 million $124,351
Aug 7, 5 PM $0.0561
-0.06%
$56.08 million $124,326
Aug 7, 4 PM $0.0561
+0.06%
$56.06 million $123,641
Aug 7, 3 PM $0.056
+0.09%
$56.04 million $120,930
Aug 7, 2 PM $0.056
-0.12%
$55.96 million $119,027
Aug 7, 1 PM $0.0561
+0.19%
$56.11 million $119,078
Aug 7, 12 PM $0.056
-0.13%
$56.05 million $120,452
Aug 7, 11 AM $0.0561
-0.03%
$56.11 million $120,263
Aug 7, 10 AM $0.0562
+0.00%
$56.16 million $119,925
Aug 7, 9 AM $0.0561
-0.16%
$56.13 million $119,537
Aug 7, 8 AM $0.0562
+0.15%
$56.17 million $119,205
Aug 7, 7 AM $0.0561
-0.22%
$56.08 million $118,941
Aug 7, 6 AM $0.0562
+0.20%
$56.2 million $119,190
Aug 7, 5 AM $0.0561
+0.00%
$56.1 million $119,522
Aug 7, 4 AM $0.0561
-0.34%
$56.08 million $120,028
Aug 7, 3 AM $0.0563
+0.46%
$56.29 million $120,854
Aug 7, 2 AM $0.056
-0.07%
$56.01 million $120,547
Aug 7, 1 AM $0.0561
-0.15%
$56.07 million $120,253
Aug 7, 12 AM $0.0562
-0.21%
$56.16 million $120,396
Aug 6, 11 PM $0.0563
+0.05%
$56.28 million $120,287
Aug 6, 10 PM $0.0562
+0.05%
$56.22 million $120,922
Aug 6, 9 PM $0.0562
-0.36%
$56.16 million $121,302
Aug 6, 8 PM $0.0563
+0.14%
$56.28 million $120,733
Aug 6, 7 PM $0.0562
+0.02%
$56.21 million $120,910
Aug 6, 6 PM $0.0562
+0.29%
$56.22 million $121,193