MWX Token Historical Data

MWXT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.151
-0.11%
$ 150.83 million $ 947,407
Mar 1, 1 PM $ 0.151
-0.12%
$ 151.01 million $ 931,961
Mar 1, 12 PM $ 0.151
-0.34%
$ 151.16 million $ 919,047
Mar 1, 11 AM $ 0.152
+0.02%
$ 151.76 million $ 904,363
Mar 1, 10 AM $ 0.152
+0.00%
$ 151.74 million $ 886,190
Mar 1, 9 AM $ 0.152
-0.20%
$ 151.73 million $ 867,552
Mar 1, 8 AM $ 0.152
+0.13%
$ 152.04 million $ 838,700
Mar 1, 7 AM $ 0.152
+0.07%
$ 151.85 million $ 822,508
Mar 1, 6 AM $ 0.152
+0.17%
$ 151.75 million $ 804,923
Mar 1, 5 AM $ 0.151
-0.15%
$ 151.47 million $ 778,902
Mar 1, 4 AM $ 0.152
-0.14%
$ 151.69 million $ 748,645
Mar 1, 3 AM $ 0.152
-0.30%
$ 151.9 million $ 709,202
Mar 1, 2 AM $ 0.152
+0.87%
$ 152.33 million $ 1.78 million
Mar 1, 1 AM $ 0.151
-0.80%
$ 151.01 million $ 1.73 million
Mar 1, 12 AM $ 0.152
-1.45%
$ 152.25 million $ 1.7 million
Feb 28, 11 PM $ 0.154
+0.12%
$ 154.5 million $ 1.68 million
Feb 28, 10 PM $ 0.154
-0.04%
$ 154.35 million $ 1.64 million
Feb 28, 9 PM $ 0.154
-0.66%
$ 154.38 million $ 1.6 million
Feb 28, 8 PM $ 0.155
+0.00%
$ 155.44 million $ 1.56 million
Feb 28, 7 PM $ 0.156
-0.81%
$ 155.5 million $ 1.53 million
Feb 28, 6 PM $ 0.157
+0.52%
$ 156.77 million $ 1.49 million
Feb 28, 5 PM $ 0.156
+0.12%
$ 155.96 million $ 1.45 million
Feb 28, 4 PM $ 0.156
+0.07%
$ 155.78 million $ 1.4 million
Feb 28, 3 PM $ 0.156
-0.02%
$ 155.67 million $ 1.35 million
Feb 28, 2 PM $ 0.156
-0.45%
$ 155.7 million $ 1.3 million
Feb 28, 1 PM $ 0.156
-0.47%
$ 156.37 million $ 1.23 million
Feb 28, 12 PM $ 0.157
-0.42%
$ 157.08 million $ 1.18 million
Feb 28, 11 AM $ 0.158
-0.04%
$ 157.71 million $ 1.13 million
Feb 28, 10 AM $ 0.158
+0.17%
$ 157.77 million $ 1.07 million
Feb 28, 9 AM $ 0.158
-0.14%
$ 157.55 million $ 1.02 million
Feb 28, 8 AM $ 0.158
-0.67%
$ 157.82 million $ 968,222
Feb 28, 7 AM $ 0.159
-0.50%
$ 158.88 million $ 522,171
Feb 28, 6 AM $ 0.16
+0.56%
$ 159.67 million $ 507,037
Feb 28, 5 AM $ 0.159
-0.02%
$ 158.86 million $ 495,152
Feb 28, 4 AM $ 0.159
-0.20%
$ 158.89 million $ 481,810
Feb 28, 3 AM $ 0.159
-1.07%
$ 159.21 million $ 468,611
Feb 28, 2 AM $ 0.161
+0.57%
$ 160.69 million $ 3.13 million
Feb 28, 1 AM $ 0.16
-0.56%
$ 159.69 million $ 3.12 million
Feb 28, 12 AM $ 0.161
+0.40%
$ 160.85 million $ 3.11 million
Feb 27, 11 PM $ 0.16
+0.26%
$ 160.29 million $ 3.1 million
Feb 27, 10 PM $ 0.16
-0.69%
$ 159.79 million $ 3.09 million
Feb 27, 9 PM $ 0.161
-0.58%
$ 160.9 million $ 3.08 million
Feb 27, 8 PM $ 0.162
+0.16%
$ 161.84 million $ 3.07 million
Feb 27, 7 PM $ 0.162
-0.31%
$ 161.58 million $ 3 million
Feb 27, 6 PM $ 0.162
-0.19%
$ 162.01 million $ 2.96 million
Feb 27, 5 PM $ 0.162
-0.19%
$ 162.34 million $ 2.91 million
Feb 27, 4 PM $ 0.163
-0.50%
$ 162.64 million $ 2.87 million
Feb 27, 3 PM $ 0.163
-0.92%
$ 163.46 million $ 2.84 million
Feb 27, 2 PM $ 0.165
-0.18%
$ 164.91 million $ 2.79 million
Feb 27, 1 PM $ 0.165
+0.03%
$ 165.21 million $ 2.74 million