Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.0562
+0.29%
$56.22 million $121,193
Aug 6, 5 PM $0.0561
-0.18%
$56.06 million $120,926
Aug 6, 4 PM $0.0561
-0.15%
$56.13 million $121,309
Aug 6, 3 PM $0.0563
+0.20%
$56.27 million $119,814
Aug 6, 2 PM $0.0562
-0.54%
$56.17 million $116,936
Aug 6, 1 PM $0.0564
-0.02%
$56.43 million $112,600
Aug 6, 12 PM $0.0564
+0.16%
$56.43 million $107,274
Aug 6, 11 AM $0.0563
-0.03%
$56.28 million $105,409
Aug 6, 10 AM $0.0563
-0.57%
$56.32 million $103,081
Aug 6, 9 AM $0.0566
+0.40%
$56.64 million $100,190
Aug 6, 8 AM $0.0564
+1.00%
$56.41 million $99,777
Aug 6, 7 AM $0.0559
-0.62%
$55.87 million $99,300
Aug 6, 6 AM $0.0562
-0.15%
$56.21 million $99,303
Aug 6, 5 AM $0.0563
-0.06%
$56.3 million $98,969
Aug 6, 4 AM $0.0563
-0.36%
$56.34 million $98,764
Aug 6, 3 AM $0.0566
+0.72%
$56.56 million $98,516
Aug 6, 2 AM $0.0562
-0.33%
$56.16 million $98,605
Aug 6, 1 AM $0.0563
+0.17%
$56.33 million $98,781
Aug 6, 12 AM $0.0563
+0.39%
$56.26 million $98,561
Aug 5, 11 PM $0.056
+0.30%
$56.03 million $98,583
Aug 5, 10 PM $0.0559
-0.36%
$55.86 million $97,952
Aug 5, 9 PM $0.0561
+0.04%
$56.05 million $98,072
Aug 5, 8 PM $0.056
-0.21%
$56.02 million $98,095
Aug 5, 7 PM $0.0561
-0.47%
$56.14 million $98,474
Aug 5, 6 PM $0.0564
-0.24%
$56.41 million $98,036
Aug 5, 5 PM $0.0566
+0.98%
$56.57 million $98,382
Aug 5, 4 PM $0.056
-0.39%
$55.99 million $98,317
Aug 5, 3 PM $0.0562
-0.20%
$56.22 million $99,039
Aug 5, 2 PM $0.0563
-0.24%
$56.34 million $101,008
Aug 5, 1 PM $0.0564
+0.67%
$56.44 million $102,227
Aug 5, 12 PM $0.0561
-0.26%
$56.06 million $104,823
Aug 5, 11 AM $0.0562
-0.07%
$56.19 million $105,194
Aug 5, 10 AM $0.0563
-0.16%
$56.27 million $105,431
Aug 5, 9 AM $0.0564
+0.48%
$56.38 million $105,729
Aug 5, 8 AM $0.0561
+0.10%
$56.14 million $105,694
Aug 5, 7 AM $0.0561
-0.03%
$56.09 million $106,087
Aug 5, 6 AM $0.0561
-0.50%
$56.09 million $105,882
Aug 5, 5 AM $0.0564
+0.13%
$56.35 million $106,079
Aug 5, 4 AM $0.0563
-0.20%
$56.25 million $106,117
Aug 5, 3 AM $0.0564
+0.51%
$56.37 million $106,031
Aug 5, 2 AM $0.0561
-0.38%
$56.09 million $105,666
Aug 5, 1 AM $0.0563
+0.21%
$56.32 million $105,702
Aug 5, 12 AM $0.0561
-0.14%
$56.06 million $105,931
Aug 4, 11 PM $0.0562
-0.55%
$56.16 million $105,916
Aug 4, 10 PM $0.0565
-0.57%
$56.5 million $106,610
Aug 4, 9 PM $0.0568
+0.93%
$56.8 million $106,285
Aug 4, 8 PM $0.0563
-0.92%
$56.27 million $106,242
Aug 4, 7 PM $0.0568
+0.63%
$56.82 million $106,358
Aug 4, 6 PM $0.0565
-0.07%
$56.5 million $106,489
Aug 4, 5 PM $0.0565
+1.46%
$56.54 million $106,126