MWX Token Historical Data

MWXT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0601
-0.75%
$ 60.12 million $ 475,331
Jun 22, 10 AM $ 0.0606
-0.04%
$ 60.59 million $ 475,772
Jun 22, 9 AM $ 0.0606
-1.26%
$ 60.61 million $ 474,386
Jun 22, 8 AM $ 0.0613
+0.16%
$ 61.31 million $ 474,658
Jun 22, 7 AM $ 0.0612
+0.63%
$ 61.2 million $ 474,051
Jun 22, 6 AM $ 0.0608
-1.20%
$ 60.82 million $ 472,960
Jun 22, 5 AM $ 0.0615
+0.79%
$ 61.55 million $ 472,133
Jun 22, 4 AM $ 0.0609
-0.64%
$ 60.9 million $ 471,139
Jun 22, 3 AM $ 0.0613
-0.19%
$ 61.3 million $ 473,399
Jun 22, 2 AM $ 0.0614
+2.43%
$ 61.4 million $ 473,981
Jun 22, 1 AM $ 0.0599
-1.60%
$ 59.91 million $ 473,669
Jun 22, 12 AM $ 0.0609
+0.32%
$ 60.9 million $ 474,021
Jun 21, 11 PM $ 0.0607
-1.82%
$ 60.69 million $ 474,256
Jun 21, 10 PM $ 0.0618
+1.56%
$ 61.83 million $ 474,265
Jun 21, 9 PM $ 0.0609
+0.20%
$ 60.87 million $ 473,853
Jun 21, 8 PM $ 0.0608
-0.50%
$ 60.75 million $ 472,259
Jun 21, 7 PM $ 0.0611
+1.53%
$ 61.1 million $ 472,402
Jun 21, 6 PM $ 0.0602
-1.33%
$ 60.18 million $ 473,451
Jun 21, 5 PM $ 0.0611
+0.38%
$ 61.12 million $ 477,503
Jun 21, 4 PM $ 0.0609
-0.94%
$ 60.91 million $ 479,086
Jun 21, 3 PM $ 0.0615
+0.44%
$ 61.48 million $ 475,893
Jun 21, 2 PM $ 0.0612
+0.65%
$ 61.22 million $ 470,656
Jun 21, 1 PM $ 0.0608
-0.94%
$ 60.85 million $ 460,403
Jun 21, 12 PM $ 0.0614
+0.51%
$ 61.42 million $ 450,207
Jun 21, 11 AM $ 0.0611
+0.66%
$ 61.13 million $ 441,790
Jun 21, 10 AM $ 0.0607
-0.83%
$ 60.73 million $ 431,067
Jun 21, 9 AM $ 0.0612
+0.41%
$ 61.24 million $ 420,186
Jun 21, 8 AM $ 0.061
+0.38%
$ 60.99 million $ 419,370
Jun 21, 7 AM $ 0.0608
-0.66%
$ 60.76 million $ 420,897
Jun 21, 6 AM $ 0.061
-0.27%
$ 60.97 million $ 422,365
Jun 21, 5 AM $ 0.0611
-0.42%
$ 61.13 million $ 424,016
Jun 21, 4 AM $ 0.0614
+0.86%
$ 61.4 million $ 423,708
Jun 21, 3 AM $ 0.0609
-0.18%
$ 60.88 million $ 422,755
Jun 21, 2 AM $ 0.061
-0.19%
$ 60.99 million $ 422,882
Jun 21, 1 AM $ 0.0611
+0.28%
$ 61.11 million $ 423,640
Jun 21, 12 AM $ 0.0609
-0.43%
$ 60.94 million $ 422,049
Jun 20, 11 PM $ 0.0612
-1.15%
$ 61.24 million $ 425,079
Jun 20, 10 PM $ 0.0619
+0.11%
$ 61.95 million $ 426,566
Jun 20, 9 PM $ 0.0619
+0.32%
$ 61.9 million $ 426,552
Jun 20, 8 PM $ 0.0617
+0.60%
$ 61.7 million $ 426,751
Jun 20, 7 PM $ 0.0613
+0.29%
$ 61.33 million $ 427,149
Jun 20, 6 PM $ 0.0612
-1.62%
$ 61.17 million $ 426,357
Jun 20, 5 PM $ 0.0622
+1.66%
$ 62.17 million $ 425,164
Jun 20, 4 PM $ 0.0612
-1.42%
$ 61.16 million $ 422,094
Jun 20, 3 PM $ 0.0621
+0.08%
$ 62.05 million $ 424,799
Jun 20, 2 PM $ 0.062
+1.28%
$ 61.97 million $ 433,734
Jun 20, 1 PM $ 0.061
-1.02%
$ 61.02 million $ 441,112
Jun 20, 12 PM $ 0.0616
+1.78%
$ 61.64 million $ 454,001
Jun 20, 11 AM $ 0.0606
-0.97%
$ 60.57 million $ 460,512
Jun 20, 10 AM $ 0.0611
-0.71%
$ 61.11 million $ 463,812