MWX Token Historical Data

MWXT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.165
+0.03%
$ 165.21 million $ 2.74 million
Feb 27, 12 PM $ 0.165
+0.06%
$ 165.15 million $ 2.69 million
Feb 27, 11 AM $ 0.165
+0.08%
$ 165.19 million $ 2.66 million
Feb 27, 10 AM $ 0.165
+0.01%
$ 165.02 million $ 2.6 million
Feb 27, 9 AM $ 0.165
-0.58%
$ 164.99 million $ 2.16 million
Feb 27, 8 AM $ 0.166
+0.31%
$ 165.95 million $ 2.16 million
Feb 27, 7 AM $ 0.165
-0.13%
$ 165.35 million $ 2.16 million
Feb 27, 6 AM $ 0.166
+0.03%
$ 165.57 million $ 2.18 million
Feb 27, 5 AM $ 0.166
-0.09%
$ 165.52 million $ 2.19 million
Feb 27, 4 AM $ 0.166
+0.04%
$ 165.66 million $ 2.2 million
Feb 27, 3 AM $ 0.166
-0.03%
$ 165.59 million $ 1.78 million
Feb 27, 2 AM $ 0.166
-0.62%
$ 165.57 million $ 1.79 million
Feb 27, 1 AM $ 0.166
-0.39%
$ 166.01 million $ 463,346
Feb 27, 12 AM $ 0.167
+0.80%
$ 166.58 million $ 468,594
Feb 26, 11 PM $ 0.165
+0.15%
$ 165.26 million $ 467,911
Feb 26, 10 PM $ 0.165
-0.19%
$ 165.01 million $ 470,030
Feb 26, 9 PM $ 0.165
-0.90%
$ 165.32 million $ 472,566
Feb 26, 8 PM $ 0.166
+0.54%
$ 166.49 million $ 617,795
Feb 26, 7 PM $ 0.166
+0.12%
$ 165.59 million $ 618,148
Feb 26, 6 PM $ 0.165
+0.11%
$ 165.38 million $ 622,611
Feb 26, 5 PM $ 0.165
+0.07%
$ 165.19 million $ 624,697
Feb 26, 4 PM $ 0.165
-0.09%
$ 165.07 million $ 644,942
Feb 26, 3 PM $ 0.165
+0.04%
$ 165.21 million $ 671,722
Feb 26, 2 PM $ 0.165
-0.28%
$ 165.12 million $ 626,147
Feb 26, 1 PM $ 0.166
+0.07%
$ 165.59 million $ 645,280
Feb 26, 12 PM $ 0.165
-0.07%
$ 165.47 million $ 625,185
Feb 26, 11 AM $ 0.166
+0.01%
$ 165.58 million $ 1.15 million
Feb 26, 10 AM $ 0.166
-0.03%
$ 165.57 million $ 1.17 million
Feb 26, 9 AM $ 0.166
+0.07%
$ 165.54 million $ 1.16 million
Feb 26, 8 AM $ 0.165
-0.67%
$ 165.43 million $ 1.13 million
Feb 26, 7 AM $ 0.167
+0.47%
$ 166.78 million $ 1.1 million
Feb 26, 6 AM $ 0.166
+0.40%
$ 166 million $ 1.06 million
Feb 26, 5 AM $ 0.165
+0.09%
$ 165.34 million $ 1 million
Feb 26, 4 AM $ 0.165
-0.15%
$ 165.19 million $ 955,573
Feb 26, 3 AM $ 0.165
+0.05%
$ 165.42 million $ 925,536
Feb 26, 2 AM $ 0.165
-0.38%
$ 165.33 million $ 1.88 million
Feb 26, 1 AM $ 0.166
+0.22%
$ 165.98 million $ 1.84 million
Feb 26, 12 AM $ 0.166
+0.25%
$ 165.66 million $ 1.78 million
Feb 25, 11 PM $ 0.165
+0.00%
$ 165.25 million $ 1.71 million
Feb 25, 10 PM $ 0.165
+0.10%
$ 165.31 million $ 1.68 million
Feb 25, 9 PM $ 0.165
-0.01%
$ 165.15 million $ 1.63 million
Feb 25, 8 PM $ 0.165
-0.86%
$ 165.18 million $ 1.57 million
Feb 25, 7 PM $ 0.167
+0.06%
$ 166.62 million $ 1.51 million
Feb 25, 6 PM $ 0.167
+0.60%
$ 166.53 million $ 1.42 million
Feb 25, 5 PM $ 0.166
-0.07%
$ 165.56 million $ 1.37 million
Feb 25, 4 PM $ 0.166
+0.01%
$ 165.68 million $ 1.27 million
Feb 25, 3 PM $ 0.166
-0.09%
$ 165.66 million $ 1.19 million
Feb 25, 2 PM $ 0.166
-0.35%
$ 165.81 million $ 1.15 million
Feb 25, 1 PM $ 0.166
-0.23%
$ 166.25 million $ 1.14 million
Feb 25, 12 PM $ 0.167
+0.27%
$ 166.63 million $ 1.12 million