Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.0557
-0.16%
$55.72 million $105,681
Aug 4, 3 PM $0.0558
-0.60%
$55.75 million $107,659
Aug 4, 2 PM $0.0561
+0.18%
$56.06 million $109,612
Aug 4, 1 PM $0.0559
-0.47%
$55.9 million $112,222
Aug 4, 12 PM $0.0561
-0.03%
$56.13 million $114,696
Aug 4, 11 AM $0.0561
+0.37%
$56.15 million $113,894
Aug 4, 10 AM $0.0559
-0.60%
$55.94 million $113,776
Aug 4, 9 AM $0.0562
-0.05%
$56.21 million $115,177
Aug 4, 8 AM $0.0563
-0.36%
$56.27 million $114,860
Aug 4, 7 AM $0.0565
+0.32%
$56.46 million $115,380
Aug 4, 6 AM $0.0563
+0.32%
$56.3 million $115,187
Aug 4, 5 AM $0.0561
-0.39%
$56.1 million $115,272
Aug 4, 4 AM $0.0563
+0.30%
$56.33 million $115,628
Aug 4, 3 AM $0.0562
+0.03%
$56.16 million $115,762
Aug 4, 2 AM $0.0561
-0.47%
$56.15 million $116,142
Aug 4, 1 AM $0.0564
+0.57%
$56.4 million $115,738
Aug 4, 12 AM $0.0561
-0.11%
$56.08 million $115,563
Aug 3, 11 PM $0.0562
-0.69%
$56.16 million $115,236
Aug 3, 10 PM $0.0566
+0.13%
$56.55 million $115,010
Aug 3, 9 PM $0.0564
+0.02%
$56.44 million $115,077
Aug 3, 8 PM $0.0565
+0.50%
$56.47 million $115,780
Aug 3, 7 PM $0.0562
-0.66%
$56.17 million $115,887
Aug 3, 6 PM $0.0566
+0.01%
$56.55 million $116,649
Aug 3, 5 PM $0.0565
+0.31%
$56.55 million $117,215
Aug 3, 4 PM $0.0564
-0.37%
$56.38 million $117,957
Aug 3, 3 PM $0.0566
+0.33%
$56.57 million $120,745
Aug 3, 2 PM $0.0565
-0.39%
$56.46 million $121,933
Aug 3, 1 PM $0.0567
+0.15%
$56.67 million $121,952
Aug 3, 12 PM $0.0566
+0.20%
$56.57 million $123,141
Aug 3, 11 AM $0.0565
+0.82%
$56.48 million $126,284
Aug 3, 10 AM $0.056
-0.42%
$56.03 million $128,524
Aug 3, 9 AM $0.0563
+0.09%
$56.28 million $128,534
Aug 3, 8 AM $0.0562
+0.09%
$56.23 million $128,792
Aug 3, 7 AM $0.0562
-0.01%
$56.22 million $128,866
Aug 3, 6 AM $0.0561
-0.13%
$56.12 million $128,771
Aug 3, 5 AM $0.0562
-0.89%
$56.15 million $129,147
Aug 3, 4 AM $0.0566
+0.57%
$56.63 million $128,724
Aug 3, 3 AM $0.0563
-0.03%
$56.34 million $128,731
Aug 3, 2 AM $0.0564
-0.20%
$56.36 million $128,277
Aug 3, 1 AM $0.0565
+0.45%
$56.52 million $128,556
Aug 3, 12 AM $0.0563
+0.19%
$56.29 million $128,079
Aug 2, 11 PM $0.0561
-0.55%
$56.14 million $128,574
Aug 2, 10 PM $0.0565
+0.71%
$56.49 million $129,247
Aug 2, 9 PM $0.0561
-0.37%
$56.13 million $129,057
Aug 2, 8 PM $0.0563
-0.04%
$56.31 million $128,072
Aug 2, 7 PM $0.0563
-0.37%
$56.33 million $127,988
Aug 2, 6 PM $0.0566
-0.56%
$56.58 million $127,765
Aug 2, 5 PM $0.0569
-0.23%
$56.95 million $127,544
Aug 2, 4 PM $0.057
+0.56%
$57.01 million $126,823
Aug 2, 3 PM $0.0567
-0.46%
$56.74 million $119,813