MWX Token Historical Data

MWXT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0611
-0.71%
$ 61.11 million $ 463,812
Jun 20, 9 AM $ 0.0615
-0.61%
$ 61.55 million $ 469,756
Jun 20, 8 AM $ 0.0619
-0.85%
$ 61.92 million $ 470,072
Jun 20, 7 AM $ 0.0625
+1.36%
$ 62.46 million $ 469,300
Jun 20, 6 AM $ 0.0616
-1.31%
$ 61.63 million $ 468,586
Jun 20, 5 AM $ 0.0624
+0.50%
$ 62.45 million $ 469,168
Jun 20, 4 AM $ 0.0621
+0.90%
$ 62.12 million $ 468,006
Jun 20, 3 AM $ 0.0616
-0.18%
$ 61.56 million $ 467,996
Jun 20, 2 AM $ 0.0617
-0.40%
$ 61.68 million $ 467,211
Jun 20, 1 AM $ 0.062
+0.98%
$ 61.96 million $ 467,544
Jun 20, 12 AM $ 0.0614
+0.89%
$ 61.36 million $ 466,691
Jun 19, 11 PM $ 0.0608
+1.68%
$ 60.81 million $ 465,766
Jun 19, 10 PM $ 0.0598
-1.82%
$ 59.81 million $ 467,542
Jun 19, 9 PM $ 0.0609
+0.36%
$ 60.87 million $ 469,051
Jun 19, 8 PM $ 0.0606
-0.08%
$ 60.64 million $ 469,318
Jun 19, 7 PM $ 0.0607
-1.15%
$ 60.72 million $ 468,026
Jun 19, 6 PM $ 0.0614
+0.56%
$ 61.43 million $ 469,490
Jun 19, 5 PM $ 0.0611
+0.45%
$ 61.09 million $ 469,153
Jun 19, 4 PM $ 0.0608
+0.06%
$ 60.82 million $ 467,163
Jun 19, 3 PM $ 0.0608
-0.25%
$ 60.78 million $ 464,508
Jun 19, 2 PM $ 0.0609
+0.05%
$ 60.93 million $ 459,544
Jun 19, 1 PM $ 0.0609
+0.23%
$ 60.87 million $ 453,729
Jun 19, 12 PM $ 0.0607
-0.31%
$ 60.72 million $ 446,937
Jun 19, 11 AM $ 0.0609
-0.43%
$ 60.9 million $ 441,808
Jun 19, 10 AM $ 0.0612
-0.97%
$ 61.18 million $ 433,662
Jun 19, 9 AM $ 0.0618
+1.07%
$ 61.76 million $ 418,596
Jun 19, 8 AM $ 0.0611
-0.58%
$ 61.1 million $ 420,885
Jun 19, 7 AM $ 0.0615
+0.77%
$ 61.46 million $ 420,172
Jun 19, 6 AM $ 0.061
-1.07%
$ 61.01 million $ 421,196
Jun 19, 5 AM $ 0.0617
+0.03%
$ 61.66 million $ 418,362
Jun 19, 4 AM $ 0.0616
+1.37%
$ 61.65 million $ 418,961
Jun 19, 3 AM $ 0.0608
-1.39%
$ 60.8 million $ 417,814
Jun 19, 2 AM $ 0.0616
+1.59%
$ 61.63 million $ 418,953
Jun 19, 1 AM $ 0.0607
-0.86%
$ 60.71 million $ 417,653
Jun 19, 12 AM $ 0.0612
+2.14%
$ 61.24 million $ 418,061
Jun 18, 11 PM $ 0.06
-1.56%
$ 59.98 million $ 417,213
Jun 18, 10 PM $ 0.0609
-1.66%
$ 60.93 million $ 416,155
Jun 18, 9 PM $ 0.062
+1.51%
$ 62 million $ 418,890
Jun 18, 8 PM $ 0.0611
+0.81%
$ 61.12 million $ 417,059
Jun 18, 7 PM $ 0.0606
-1.76%
$ 60.59 million $ 416,546
Jun 18, 6 PM $ 0.0617
+1.24%
$ 61.66 million $ 417,410
Jun 18, 5 PM $ 0.0609
+0.39%
$ 60.91 million $ 419,414
Jun 18, 4 PM $ 0.0607
-1.10%
$ 60.68 million $ 420,591
Jun 18, 3 PM $ 0.0614
+0.95%
$ 61.38 million $ 424,799
Jun 18, 2 PM $ 0.0608
-0.36%
$ 60.8 million $ 429,483
Jun 18, 1 PM $ 0.061
+0.56%
$ 61.02 million $ 423,450
Jun 18, 12 PM $ 0.0607
+0.11%
$ 60.68 million $ 418,582
Jun 18, 11 AM $ 0.0606
+1.57%
$ 60.61 million $ 416,441
Jun 18, 10 AM $ 0.0597
-0.22%
$ 59.67 million $ 421,106
Jun 18, 9 AM $ 0.0598
+0.89%
$ 59.79 million $ 431,463