MWX Token Historical Data

MWXT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.166
-0.35%
$ 165.81 million $ 1.15 million
Feb 25, 1 PM $ 0.166
-0.23%
$ 166.25 million $ 1.14 million
Feb 25, 12 PM $ 0.167
+0.27%
$ 166.63 million $ 1.12 million
Feb 25, 11 AM $ 0.166
-0.04%
$ 166.18 million $ 1.1 million
Feb 25, 10 AM $ 0.166
+0.09%
$ 166.24 million $ 1.06 million
Feb 25, 9 AM $ 0.166
+0.00%
$ 166.1 million $ 1.02 million
Feb 25, 8 AM $ 0.166
-0.03%
$ 166.1 million $ 975,672
Feb 25, 7 AM $ 0.166
-0.19%
$ 166.14 million $ 928,613
Feb 25, 6 AM $ 0.166
+0.51%
$ 166.46 million $ 872,003
Feb 25, 5 AM $ 0.166
+0.12%
$ 165.61 million $ 827,866
Feb 25, 4 AM $ 0.165
+0.06%
$ 165.4 million $ 798,191
Feb 25, 3 AM $ 0.165
-0.32%
$ 165.3 million $ 787,507
Feb 25, 2 AM $ 0.166
-0.19%
$ 165.84 million $ 1.88 million
Feb 25, 1 AM $ 0.166
-0.14%
$ 166.15 million $ 1.86 million
Feb 25, 12 AM $ 0.166
+0.18%
$ 166.38 million $ 1.84 million
Feb 24, 11 PM $ 0.166
+0.10%
$ 166.08 million $ 1.81 million
Feb 24, 10 PM $ 0.166
+0.00%
$ 165.91 million $ 1.79 million
Feb 24, 9 PM $ 0.166
+0.12%
$ 165.91 million $ 1.77 million
Feb 24, 8 PM $ 0.166
-0.04%
$ 165.71 million $ 1.75 million
Feb 24, 7 PM $ 0.166
+0.05%
$ 165.78 million $ 1.73 million
Feb 24, 6 PM $ 0.166
+0.13%
$ 165.69 million $ 1.73 million
Feb 24, 5 PM $ 0.165
+0.07%
$ 165.47 million $ 1.75 million
Feb 24, 4 PM $ 0.165
+0.00%
$ 165.36 million $ 1.75 million
Feb 24, 3 PM $ 0.165
-0.01%
$ 165.36 million $ 1.72 million
Feb 24, 2 PM $ 0.165
-0.09%
$ 165.38 million $ 1.7 million
Feb 24, 1 PM $ 0.166
+0.03%
$ 165.57 million $ 1.66 million
Feb 24, 12 PM $ 0.166
+0.16%
$ 165.53 million $ 1.64 million
Feb 24, 11 AM $ 0.165
+0.00%
$ 165.27 million $ 1.6 million
Feb 24, 10 AM $ 0.165
+0.00%
$ 165.27 million $ 1.59 million
Feb 24, 9 AM $ 0.165
+0.01%
$ 165.27 million $ 1.57 million
Feb 24, 8 AM $ 0.165
-0.46%
$ 165.25 million $ 1.54 million
Feb 24, 7 AM $ 0.166
+0.12%
$ 166.02 million $ 1.52 million
Feb 24, 6 AM $ 0.166
+0.38%
$ 165.81 million $ 1.5 million
Feb 24, 5 AM $ 0.165
+0.00%
$ 165.19 million $ 1.48 million
Feb 24, 4 AM $ 0.165
+0.06%
$ 165.19 million $ 1.46 million
Feb 24, 3 AM $ 0.165
-0.48%
$ 165.09 million $ 1.4 million
Feb 24, 2 AM $ 0.166
-0.71%
$ 165.9 million $ 1.38 million
Feb 24, 1 AM $ 0.167
+0.48%
$ 167.09 million $ 1.34 million
Feb 24, 12 AM $ 0.166
+0.31%
$ 166.29 million $ 1.3 million
Feb 23, 11 PM $ 0.166
-0.24%
$ 165.77 million $ 1.26 million
Feb 23, 10 PM $ 0.166
-0.05%
$ 166.17 million $ 1.22 million
Feb 23, 9 PM $ 0.166
-0.27%
$ 166.24 million $ 1.18 million
Feb 23, 8 PM $ 0.167
-0.76%
$ 166.77 million $ 1.14 million
Feb 23, 7 PM $ 0.168
-0.23%
$ 168.04 million $ 1.1 million
Feb 23, 6 PM $ 0.169
-0.13%
$ 168.51 million $ 1.05 million
Feb 23, 5 PM $ 0.169
-0.06%
$ 168.72 million $ 976,081
Feb 23, 4 PM $ 0.169
+0.66%
$ 168.83 million $ 917,067
Feb 23, 3 PM $ 0.168
-0.20%
$ 167.67 million $ 882,123
Feb 23, 2 PM $ 0.168
-0.39%
$ 168.06 million $ 861,863
Feb 23, 1 PM $ 0.169
-0.11%
$ 168.72 million $ 842,397