MWX Token Historical Data

MWXT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.168
-0.39%
$ 168.06 million $ 861,863
Feb 23, 1 PM $ 0.169
-0.11%
$ 168.72 million $ 842,397
Feb 23, 12 PM $ 0.169
+0.48%
$ 168.92 million $ 820,493
Feb 23, 11 AM $ 0.168
+0.01%
$ 168.12 million $ 799,373
Feb 23, 10 AM $ 0.168
+0.00%
$ 168.09 million $ 773,797
Feb 23, 9 AM $ 0.168
+0.01%
$ 168.09 million $ 755,096
Feb 23, 8 AM $ 0.168
-0.31%
$ 168.24 million $ 738,209
Feb 23, 7 AM $ 0.169
+0.44%
$ 168.76 million $ 713,758
Feb 23, 6 AM $ 0.168
+0.11%
$ 168.02 million $ 681,401
Feb 23, 5 AM $ 0.168
-0.25%
$ 167.84 million $ 649,259
Feb 23, 4 AM $ 0.168
-0.48%
$ 168.25 million $ 599,911
Feb 23, 3 AM $ 0.169
-0.33%
$ 169.06 million $ 543,362
Feb 23, 2 AM $ 0.17
-0.03%
$ 169.63 million $ 2.12 million
Feb 23, 1 AM $ 0.17
-0.02%
$ 169.67 million $ 2.07 million
Feb 23, 12 AM $ 0.17
+0.00%
$ 169.69 million $ 2.04 million
Feb 22, 11 PM $ 0.17
+0.00%
$ 169.69 million $ 1.97 million
Feb 22, 10 PM $ 0.17
+0.01%
$ 169.69 million $ 1.91 million
Feb 22, 9 PM $ 0.17
+0.03%
$ 169.69 million $ 1.84 million
Feb 22, 8 PM $ 0.17
+0.03%
$ 169.65 million $ 1.76 million
Feb 22, 7 PM $ 0.17
-0.05%
$ 169.61 million $ 1.66 million
Feb 22, 6 PM $ 0.17
+0.11%
$ 169.68 million $ 1.57 million
Feb 22, 5 PM $ 0.169
+0.01%
$ 169.5 million $ 1.48 million
Feb 22, 4 PM $ 0.169
+0.02%
$ 169.48 million $ 1.41 million
Feb 22, 3 PM $ 0.169
-0.02%
$ 169.43 million $ 1.33 million
Feb 22, 2 PM $ 0.169
-0.10%
$ 169.48 million $ 1.25 million
Feb 22, 1 PM $ 0.17
-0.03%
$ 169.72 million $ 1.18 million
Feb 22, 12 PM $ 0.17
+0.04%
$ 169.77 million $ 1.1 million
Feb 22, 11 AM $ 0.17
+0.00%
$ 169.7 million $ 1.03 million
Feb 22, 10 AM $ 0.17
+0.15%
$ 169.7 million $ 945,306
Feb 22, 9 AM $ 0.169
+0.63%
$ 169.44 million $ 858,681
Feb 22, 8 AM $ 0.168
-0.47%
$ 168.4 million $ 773,560
Feb 22, 7 AM $ 0.169
-0.08%
$ 169.17 million $ 707,055
Feb 22, 6 AM $ 0.169
+1.13%
$ 169.31 million $ 641,906
Feb 22, 5 AM $ 0.167
+0.19%
$ 166.68 million $ 527,409
Feb 22, 4 AM $ 0.166
+0.03%
$ 166.38 million $ 507,040
Feb 22, 3 AM $ 0.166
-0.30%
$ 166.34 million $ 474,300
Feb 22, 2 AM $ 0.167
-0.04%
$ 166.85 million $ 5.65 million
Feb 22, 1 AM $ 0.167
+0.02%
$ 166.94 million $ 5.63 million
Feb 22, 12 AM $ 0.167
+0.03%
$ 166.91 million $ 5.61 million
Feb 21, 11 PM $ 0.167
+0.02%
$ 166.86 million $ 5.6 million
Feb 21, 10 PM $ 0.167
+0.00%
$ 166.85 million $ 5.56 million
Feb 21, 9 PM $ 0.167
+0.00%
$ 166.85 million $ 5.53 million
Feb 21, 8 PM $ 0.167
+0.01%
$ 166.82 million $ 5.49 million
Feb 21, 7 PM $ 0.167
+0.07%
$ 166.93 million $ 5.45 million
Feb 21, 6 PM $ 0.167
-0.01%
$ 166.81 million $ 5.41 million
Feb 21, 5 PM $ 0.167
+0.06%
$ 166.96 million $ 5.36 million
Feb 21, 4 PM $ 0.167
+0.01%
$ 166.85 million $ 5.29 million
Feb 21, 3 PM $ 0.167
-0.48%
$ 166.86 million $ 5.21 million
Feb 21, 2 PM $ 0.168
-0.24%
$ 167.9 million $ 5.14 million
Feb 21, 1 PM $ 0.168
-0.12%
$ 168.34 million $ 5.06 million