Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.0567
-0.46%
$56.74 million $119,813
Aug 2, 2 PM $0.057
+0.51%
$57.02 million $114,890
Aug 2, 1 PM $0.0567
+0.22%
$56.74 million $111,383
Aug 2, 12 PM $0.0566
-0.26%
$56.62 million $106,109
Aug 2, 11 AM $0.0568
+0.35%
$56.77 million $104,100
Aug 2, 10 AM $0.0566
-0.48%
$56.57 million $101,874
Aug 2, 9 AM $0.0568
+0.07%
$56.83 million $101,377
Aug 2, 8 AM $0.0568
-0.44%
$56.84 million $101,217
Aug 2, 7 AM $0.0571
+0.52%
$57.09 million $100,533
Aug 2, 6 AM $0.0568
-0.04%
$56.8 million $100,585
Aug 2, 5 AM $0.0568
+0.33%
$56.84 million $100,394
Aug 2, 4 AM $0.0566
-0.29%
$56.64 million $100,082
Aug 2, 3 AM $0.0568
+0.50%
$56.81 million $99,756
Aug 2, 2 AM $0.0565
-0.46%
$56.48 million $99,840
Aug 2, 1 AM $0.0567
-0.03%
$56.75 million $100,626
Aug 2, 12 AM $0.0568
-0.30%
$56.82 million $101,102
Aug 1, 11 PM $0.057
+0.31%
$56.99 million $101,306
Aug 1, 10 PM $0.0568
+0.24%
$56.81 million $100,978
Aug 1, 9 PM $0.0566
-0.32%
$56.64 million $100,970
Aug 1, 8 PM $0.0568
+0.04%
$56.84 million $101,799
Aug 1, 7 PM $0.0568
+0.22%
$56.82 million $101,971
Aug 1, 6 PM $0.0567
-0.02%
$56.71 million $102,074
Aug 1, 5 PM $0.0568
+0.25%
$56.78 million $102,482
Aug 1, 4 PM $0.0566
-0.32%
$56.62 million $102,178
Aug 1, 3 PM $0.0568
+0.11%
$56.8 million $105,445
Aug 1, 2 PM $0.0566
-0.31%
$56.64 million $109,167
Aug 1, 1 PM $0.0568
+0.21%
$56.8 million $112,127
Aug 1, 12 PM $0.0566
-0.29%
$56.64 million $115,359
Aug 1, 11 AM $0.0568
+0.04%
$56.82 million $114,518
Aug 1, 10 AM $0.0568
+0.17%
$56.8 million $113,648
Aug 1, 9 AM $0.0567
+0.13%
$56.67 million $112,872
Aug 1, 8 AM $0.0566
-0.10%
$56.59 million $112,997
Aug 1, 7 AM $0.0566
-0.63%
$56.61 million $113,452
Aug 1, 6 AM $0.0571
+0.40%
$57.05 million $113,910
Aug 1, 5 AM $0.0568
-0.02%
$56.84 million $113,793
Aug 1, 4 AM $0.0568
+0.68%
$56.79 million $113,861
Aug 1, 3 AM $0.0564
+0.02%
$56.41 million $113,836
Aug 1, 2 AM $0.0564
-0.33%
$56.4 million $113,892
Aug 1, 1 AM $0.0566
-0.08%
$56.64 million $113,292
Aug 1, 12 AM $0.0567
+0.20%
$56.69 million $113,057
Jul 31, 11 PM $0.0565
-0.04%
$56.53 million $113,202
Jul 31, 10 PM $0.0566
-0.45%
$56.55 million $112,582
Jul 31, 9 PM $0.0568
-0.30%
$56.81 million $112,976
Jul 31, 8 PM $0.0569
+0.21%
$56.95 million $112,228
Jul 31, 7 PM $0.0568
+0.30%
$56.8 million $111,873
Jul 31, 6 PM $0.0568
-0.50%
$56.75 million $111,695
Jul 31, 5 PM $0.057
+0.36%
$57.05 million $111,742
Jul 31, 4 PM $0.0568
-0.43%
$56.81 million $111,868
Jul 31, 3 PM $0.0571
+0.51%
$57.06 million $111,185
Jul 31, 2 PM $0.0567
+0.41%
$56.73 million $109,445