MWX Token Historical Data

MWXT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0598
+0.89%
$ 59.79 million $ 431,463
Jun 18, 8 AM $ 0.0595
-0.81%
$ 59.46 million $ 430,275
Jun 18, 7 AM $ 0.06
-1.26%
$ 59.99 million $ 430,829
Jun 18, 6 AM $ 0.0607
-0.10%
$ 60.7 million $ 428,388
Jun 18, 5 AM $ 0.0608
-0.19%
$ 60.77 million $ 430,431
Jun 18, 4 AM $ 0.0609
-1.32%
$ 60.91 million $ 430,501
Jun 18, 3 AM $ 0.0617
+1.57%
$ 61.72 million $ 432,344
Jun 18, 2 AM $ 0.0608
-1.08%
$ 60.77 million $ 430,284
Jun 18, 1 AM $ 0.0614
+0.32%
$ 61.44 million $ 431,231
Jun 18, 12 AM $ 0.0612
-0.51%
$ 61.24 million $ 430,682
Jun 17, 11 PM $ 0.0616
+1.94%
$ 61.55 million $ 430,580
Jun 17, 10 PM $ 0.0604
-0.44%
$ 60.38 million $ 428,585
Jun 17, 9 PM $ 0.0607
-0.55%
$ 60.73 million $ 428,870
Jun 17, 8 PM $ 0.061
+0.05%
$ 61.05 million $ 429,857
Jun 17, 7 PM $ 0.061
-0.31%
$ 61.02 million $ 428,737
Jun 17, 6 PM $ 0.0612
-0.84%
$ 61.25 million $ 428,401
Jun 17, 5 PM $ 0.0616
-0.26%
$ 61.63 million $ 428,392
Jun 17, 4 PM $ 0.0619
-1.04%
$ 61.85 million $ 428,123
Jun 17, 3 PM $ 0.0625
-1.31%
$ 62.47 million $ 420,921
Jun 17, 2 PM $ 0.0632
+2.21%
$ 63.17 million $ 412,471
Jun 17, 1 PM $ 0.0617
-0.51%
$ 61.74 million $ 412,294
Jun 17, 12 PM $ 0.0621
+0.91%
$ 62.06 million $ 419,104
Jun 17, 11 AM $ 0.0615
-0.71%
$ 61.54 million $ 427,956
Jun 17, 10 AM $ 0.062
+1.29%
$ 62.04 million $ 436,254
Jun 17, 9 AM $ 0.0613
-1.43%
$ 61.31 million $ 441,191
Jun 17, 8 AM $ 0.0622
-1.67%
$ 62.21 million $ 441,673
Jun 17, 7 AM $ 0.0633
+0.69%
$ 63.27 million $ 441,866
Jun 17, 6 AM $ 0.0628
+2.09%
$ 62.84 million $ 442,909
Jun 17, 5 AM $ 0.0616
-1.37%
$ 61.57 million $ 442,243
Jun 17, 4 AM $ 0.0624
+0.63%
$ 62.43 million $ 444,820
Jun 17, 3 AM $ 0.062
-1.40%
$ 62.04 million $ 438,779
Jun 17, 2 AM $ 0.0629
+0.87%
$ 62.92 million $ 440,382
Jun 17, 1 AM $ 0.0624
+1.26%
$ 62.37 million $ 441,384
Jun 17, 12 AM $ 0.0616
-0.92%
$ 61.59 million $ 442,667
Jun 16, 11 PM $ 0.0622
-0.12%
$ 62.16 million $ 443,168
Jun 16, 10 PM $ 0.0622
-0.16%
$ 62.24 million $ 444,808
Jun 16, 9 PM $ 0.0623
-0.63%
$ 62.34 million $ 445,841
Jun 16, 8 PM $ 0.0627
+0.85%
$ 62.73 million $ 444,892
Jun 16, 7 PM $ 0.0622
-1.43%
$ 62.22 million $ 444,161
Jun 16, 6 PM $ 0.0631
+1.34%
$ 63.12 million $ 443,164
Jun 16, 5 PM $ 0.0623
-1.58%
$ 62.29 million $ 442,452
Jun 16, 4 PM $ 0.0633
+0.47%
$ 63.29 million $ 442,317
Jun 16, 3 PM $ 0.063
+0.08%
$ 62.99 million $ 448,042
Jun 16, 2 PM $ 0.0629
+0.85%
$ 62.93 million $ 450,866
Jun 16, 1 PM $ 0.0624
-0.73%
$ 62.4 million $ 451,420
Jun 16, 12 PM $ 0.0629
-0.11%
$ 62.91 million $ 451,224
Jun 16, 11 AM $ 0.063
+1.31%
$ 62.97 million $ 444,761
Jun 16, 10 AM $ 0.0622
-0.45%
$ 62.18 million $ 439,369
Jun 16, 9 AM $ 0.0625
-0.18%
$ 62.47 million $ 437,624
Jun 16, 8 AM $ 0.0626
+0.16%
$ 62.62 million $ 437,869