MWX Token Historical Data

MWXT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.167
-0.48%
$ 166.86 million $ 5.21 million
Feb 21, 2 PM $ 0.168
-0.24%
$ 167.9 million $ 5.14 million
Feb 21, 1 PM $ 0.168
-0.12%
$ 168.34 million $ 5.06 million
Feb 21, 12 PM $ 0.168
+0.33%
$ 168.08 million $ 4.93 million
Feb 21, 11 AM $ 0.168
+0.16%
$ 167.64 million $ 4.79 million
Feb 21, 10 AM $ 0.167
+0.01%
$ 167.38 million $ 4.67 million
Feb 21, 9 AM $ 0.167
-0.12%
$ 167.36 million $ 4.56 million
Feb 21, 8 AM $ 0.168
-0.84%
$ 167.57 million $ 4.49 million
Feb 21, 7 AM $ 0.169
+0.61%
$ 168.91 million $ 4.46 million
Feb 21, 6 AM $ 0.168
+1.77%
$ 168.2 million $ 4.4 million
Feb 21, 5 AM $ 0.165
+0.03%
$ 165.28 million $ 4.32 million
Feb 21, 4 AM $ 0.165
-0.71%
$ 165.24 million $ 4.32 million
Feb 21, 3 AM $ 0.166
-0.06%
$ 166.41 million $ 4.33 million
Feb 21, 2 AM $ 0.167
-0.20%
$ 166.52 million $ 4.33 million
Feb 21, 1 AM $ 0.167
-0.33%
$ 166.68 million $ 4.3 million
Feb 21, 12 AM $ 0.167
+0.09%
$ 167.24 million $ 4.27 million
Feb 20, 11 PM $ 0.167
+0.01%
$ 167.19 million $ 4.23 million
Feb 20, 10 PM $ 0.167
+0.07%
$ 167.28 million $ 4.19 million
Feb 20, 9 PM $ 0.167
-0.03%
$ 167.16 million $ 4.17 million
Feb 20, 8 PM $ 0.167
+0.00%
$ 167.33 million $ 4.13 million
Feb 20, 7 PM $ 0.167
-0.48%
$ 167.31 million $ 4.08 million
Feb 20, 6 PM $ 0.168
-0.79%
$ 168.33 million $ 4.06 million
Feb 20, 5 PM $ 0.17
+0.28%
$ 169.67 million $ 4.01 million
Feb 20, 4 PM $ 0.169
+0.11%
$ 169.35 million $ 3.95 million
Feb 20, 3 PM $ 0.169
+0.18%
$ 169.31 million $ 3.89 million
Feb 20, 2 PM $ 0.169
-1.25%
$ 168.91 million $ 3.79 million
Feb 20, 1 PM $ 0.171
-0.13%
$ 171.04 million $ 3.77 million
Feb 20, 12 PM $ 0.171
+0.05%
$ 171.26 million $ 3.7 million
Feb 20, 11 AM $ 0.171
+0.00%
$ 171.17 million $ 3.66 million
Feb 20, 10 AM $ 0.171
-0.02%
$ 171.2 million $ 3.66 million
Feb 20, 9 AM $ 0.171
+0.05%
$ 171.21 million $ 3.63 million
Feb 20, 8 AM $ 0.171
-0.02%
$ 171.12 million $ 3.6 million
Feb 20, 7 AM $ 0.171
-0.03%
$ 171.18 million $ 3.59 million
Feb 20, 6 AM $ 0.171
+0.04%
$ 171.22 million $ 3.6 million
Feb 20, 5 AM $ 0.171
+0.13%
$ 171.16 million $ 3.56 million
Feb 20, 4 AM $ 0.171
+0.01%
$ 170.96 million $ 3.53 million
Feb 20, 3 AM $ 0.171
+0.01%
$ 170.99 million $ 3.5 million
Feb 20, 2 AM $ 0.171
+0.04%
$ 170.98 million $ 3.46 million
Feb 20, 1 AM $ 0.171
-0.01%
$ 170.93 million $ 3.44 million
Feb 20, 12 AM $ 0.171
-0.06%
$ 170.96 million $ 3.4 million
Feb 19, 11 PM $ 0.171
+0.00%
$ 171.01 million $ 3.37 million
Feb 19, 10 PM $ 0.171
+0.03%
$ 171.08 million $ 3.32 million
Feb 19, 9 PM $ 0.171
+0.00%
$ 171.05 million $ 3.29 million
Feb 19, 8 PM $ 0.171
-0.01%
$ 171.01 million $ 3.24 million
Feb 19, 7 PM $ 0.171
+0.78%
$ 171.02 million $ 3.2 million
Feb 19, 6 PM $ 0.17
+1.18%
$ 169.58 million $ 3.1 million
Feb 19, 5 PM $ 0.168
+0.78%
$ 167.5 million $ 3.06 million
Feb 19, 4 PM $ 0.166
+1.16%
$ 165.96 million $ 2.99 million
Feb 19, 3 PM $ 0.164
-0.01%
$ 164.29 million $ 2.93 million
Feb 19, 2 PM $ 0.164
-0.12%
$ 164.3 million $ 2.9 million