Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.0567
+0.41%
$56.73 million $109,445
Jul 31, 1 PM $0.0565
-0.10%
$56.5 million $107,704
Jul 31, 12 PM $0.0566
-0.33%
$56.57 million $103,912
Jul 31, 11 AM $0.0567
-0.57%
$56.74 million $104,242
Jul 31, 10 AM $0.0571
+0.89%
$57.07 million $104,257
Jul 31, 9 AM $0.0566
-0.27%
$56.55 million $104,593
Jul 31, 8 AM $0.0567
+0.16%
$56.66 million $104,751
Jul 31, 7 AM $0.0566
+0.29%
$56.61 million $104,494
Jul 31, 6 AM $0.0564
-0.73%
$56.42 million $104,220
Jul 31, 5 AM $0.0568
+0.69%
$56.81 million $104,702
Jul 31, 4 AM $0.0564
-0.33%
$56.45 million $104,625
Jul 31, 3 AM $0.0566
-0.34%
$56.63 million $104,918
Jul 31, 2 AM $0.0568
+0.18%
$56.84 million $105,545
Jul 31, 1 AM $0.0567
-0.52%
$56.73 million $105,604
Jul 31, 12 AM $0.057
-0.40%
$56.98 million $105,419
Jul 30, 11 PM $0.0572
+0.62%
$57.21 million $105,493
Jul 30, 10 PM $0.0568
-0.18%
$56.83 million $105,533
Jul 30, 9 PM $0.0569
+0.17%
$56.92 million $105,535
Jul 30, 8 PM $0.0568
-0.37%
$56.8 million $105,391
Jul 30, 7 PM $0.057
+0.09%
$56.98 million $105,825
Jul 30, 6 PM $0.0569
-0.13%
$56.93 million $105,764
Jul 30, 5 PM $0.057
+0.98%
$57.01 million $105,445
Jul 30, 4 PM $0.0565
-0.15%
$56.47 million $105,722
Jul 30, 3 PM $0.0566
-0.25%
$56.55 million $107,105
Jul 30, 2 PM $0.0567
+0.00%
$56.7 million $108,348
Jul 30, 1 PM $0.0567
+0.24%
$56.69 million $110,015
Jul 30, 12 PM $0.0565
-0.19%
$56.54 million $113,496
Jul 30, 11 AM $0.0565
-0.21%
$56.54 million $113,443
Jul 30, 10 AM $0.0567
+0.54%
$56.69 million $113,330
Jul 30, 9 AM $0.0564
-1.12%
$56.38 million $112,822
Jul 30, 8 AM $0.057
+0.97%
$57.04 million $113,222
Jul 30, 7 AM $0.0565
-0.05%
$56.5 million $114,038
Jul 30, 6 AM $0.0565
-0.95%
$56.53 million $114,066
Jul 30, 5 AM $0.0571
+0.61%
$57.06 million $114,116
Jul 30, 4 AM $0.0567
+0.24%
$56.74 million $113,124
Jul 30, 3 AM $0.0566
-1.03%
$56.61 million $112,903
Jul 30, 2 AM $0.0572
+0.41%
$57.2 million $112,854
Jul 30, 1 AM $0.0569
+0.46%
$56.94 million $113,140
Jul 30, 12 AM $0.0567
-0.18%
$56.68 million $113,235
Jul 29, 11 PM $0.0568
+0.02%
$56.81 million $113,140
Jul 29, 10 PM $0.0568
-0.19%
$56.82 million $113,680
Jul 29, 9 PM $0.0569
-0.20%
$56.92 million $113,642
Jul 29, 8 PM $0.057
-0.75%
$57.01 million $113,581
Jul 29, 7 PM $0.0574
+1.14%
$57.45 million $113,216
Jul 29, 6 PM $0.0569
-0.41%
$56.86 million $113,037
Jul 29, 5 PM $0.0572
+0.38%
$57.21 million $113,753
Jul 29, 4 PM $0.057
+0.16%
$57.04 million $114,269
Jul 29, 3 PM $0.0569
-0.34%
$56.89 million $115,907
Jul 29, 2 PM $0.0571
-0.01%
$57.06 million $117,677
Jul 29, 1 PM $0.0571
-0.26%
$57.14 million $118,723