MWX Token Historical Data

MWXT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0626
+0.16%
$ 62.62 million $ 437,869
Jun 16, 7 AM $ 0.0625
+1.20%
$ 62.52 million $ 438,942
Jun 16, 6 AM $ 0.0618
+0.22%
$ 61.78 million $ 438,815
Jun 16, 5 AM $ 0.0614
-0.70%
$ 61.36 million $ 437,975
Jun 16, 4 AM $ 0.0618
-0.87%
$ 61.78 million $ 438,767
Jun 16, 3 AM $ 0.0623
+0.25%
$ 62.34 million $ 444,031
Jun 16, 2 AM $ 0.0622
+1.81%
$ 62.17 million $ 443,887
Jun 16, 1 AM $ 0.0611
-1.45%
$ 61.06 million $ 442,477
Jun 16, 12 AM $ 0.062
-0.41%
$ 61.99 million $ 441,541
Jun 15, 11 PM $ 0.0622
-0.76%
$ 62.24 million $ 443,426
Jun 15, 10 PM $ 0.0627
+0.04%
$ 62.74 million $ 443,416
Jun 15, 9 PM $ 0.0627
+0.89%
$ 62.71 million $ 442,502
Jun 15, 8 PM $ 0.0621
+0.60%
$ 62.14 million $ 441,624
Jun 15, 7 PM $ 0.0618
+0.57%
$ 61.77 million $ 444,681
Jun 15, 6 PM $ 0.0614
+0.32%
$ 61.42 million $ 447,413
Jun 15, 5 PM $ 0.0612
-0.17%
$ 61.22 million $ 450,568
Jun 15, 4 PM $ 0.0613
-0.80%
$ 61.33 million $ 455,026
Jun 15, 3 PM $ 0.0618
-2.35%
$ 61.84 million $ 468,886
Jun 15, 2 PM $ 0.0633
+1.42%
$ 63.33 million $ 484,084
Jun 15, 1 PM $ 0.0625
+0.76%
$ 62.46 million $ 500,301
Jun 15, 12 PM $ 0.062
-0.10%
$ 61.99 million $ 509,375
Jun 15, 11 AM $ 0.0621
+1.15%
$ 62.05 million $ 505,990
Jun 15, 10 AM $ 0.0614
-0.92%
$ 61.39 million $ 505,001
Jun 15, 9 AM $ 0.062
-0.07%
$ 61.96 million $ 509,328
Jun 15, 8 AM $ 0.062
+0.03%
$ 62.01 million $ 507,260
Jun 15, 7 AM $ 0.062
-1.05%
$ 61.96 million $ 506,631
Jun 15, 6 AM $ 0.0626
+0.37%
$ 62.61 million $ 507,542
Jun 15, 5 AM $ 0.0624
+1.76%
$ 62.38 million $ 508,892
Jun 15, 4 AM $ 0.0613
-0.99%
$ 61.31 million $ 509,519
Jun 15, 3 AM $ 0.0619
-0.50%
$ 61.93 million $ 510,655
Jun 15, 2 AM $ 0.0622
+0.08%
$ 62.22 million $ 511,517
Jun 15, 1 AM $ 0.0622
+1.20%
$ 62.17 million $ 512,420
Jun 15, 12 AM $ 0.0614
-1.45%
$ 61.43 million $ 511,162
Jun 14, 11 PM $ 0.0623
-0.39%
$ 62.34 million $ 512,781
Jun 14, 10 PM $ 0.0626
+0.12%
$ 62.58 million $ 512,836
Jun 14, 9 PM $ 0.0625
-0.81%
$ 62.51 million $ 511,329
Jun 14, 8 PM $ 0.063
+0.86%
$ 63.01 million $ 513,873
Jun 14, 7 PM $ 0.0625
+1.10%
$ 62.47 million $ 511,601
Jun 14, 6 PM $ 0.0618
-1.50%
$ 61.84 million $ 510,257
Jun 14, 5 PM $ 0.0628
+0.54%
$ 62.79 million $ 511,074
Jun 14, 4 PM $ 0.0624
+0.73%
$ 62.4 million $ 511,700
Jun 14, 3 PM $ 0.062
-0.03%
$ 61.95 million $ 506,173
Jun 14, 2 PM $ 0.062
-1.08%
$ 61.98 million $ 498,467
Jun 14, 1 PM $ 0.0629
+0.49%
$ 62.87 million $ 493,830
Jun 14, 12 PM $ 0.0626
-1.65%
$ 62.55 million $ 490,669
Jun 14, 11 AM $ 0.0637
+1.31%
$ 63.66 million $ 489,270
Jun 14, 10 AM $ 0.0628
+0.53%
$ 62.84 million $ 486,078
Jun 14, 9 AM $ 0.0625
-0.49%
$ 62.52 million $ 479,870
Jun 14, 8 AM $ 0.0628
+1.44%
$ 62.83 million $ 480,985
Jun 14, 7 AM $ 0.0619
-1.40%
$ 61.94 million $ 480,946