MWX Token Historical Data

MWXT Page 29
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.055
-0.01%
$ 55.09 million $ 118,271
9:07 AM $ 0.055
+0.00%
$ 55.09 million $ 118,464
9:06 AM $ 0.055
+0.00%
$ 55.09 million $ 118,445
9:05 AM $ 0.055
+0.00%
$ 55.09 million $ 118,454
9:04 AM $ 0.055
+0.00%
$ 55.02 million $ 118,439
9:03 AM $ 0.055
-0.08%
$ 55.02 million $ 118,434
9:02 AM $ 0.0551
+0.01%
$ 55.02 million $ 118,284
9:01 AM $ 0.0551
+0.00%
$ 55.02 million $ 118,540
9:00 AM $ 0.0551
+0.00%
$ 55.02 million $ 118,538
8:59 AM $ 0.0551
+0.00%
$ 55.07 million $ 118,576
8:58 AM $ 0.0551
+0.00%
$ 55.07 million $ 118,570
8:57 AM $ 0.0551
+0.01%
$ 55.07 million $ 118,554
8:56 AM $ 0.0551
+0.03%
$ 55.07 million $ 118,456
8:55 AM $ 0.0551
+0.00%
$ 55.07 million $ 118,810
8:54 AM $ 0.0551
+0.00%
$ 55.07 million $ 118,823
8:53 AM $ 0.0551
+0.00%
$ 55.07 million $ 118,844
8:52 AM $ 0.0551
+0.00%
$ 55.07 million $ 118,853
8:51 AM $ 0.0551
+0.00%
$ 55.07 million $ 118,842
8:50 AM $ 0.0551
+0.00%
$ 55.07 million $ 118,857
8:49 AM $ 0.0551
+0.00%
$ 55.11 million $ 118,822
8:48 AM $ 0.0551
+0.00%
$ 55.11 million $ 118,801
8:47 AM $ 0.0551
-0.01%
$ 55.11 million $ 118,787
8:46 AM $ 0.0551
+0.00%
$ 55.11 million $ 118,801
8:45 AM $ 0.0551
+0.00%
$ 55.11 million $ 118,830
8:44 AM $ 0.0551
+0.00%
$ 55.1 million $ 118,840
8:43 AM $ 0.0551
+0.00%
$ 55.1 million $ 118,852
8:42 AM $ 0.0551
+0.10%
$ 55.1 million $ 118,860
8:41 AM $ 0.0551
+0.00%
$ 55.1 million $ 118,909
8:40 AM $ 0.0551
+0.00%
$ 55.1 million $ 118,949
8:39 AM $ 0.055
-0.02%
$ 54.97 million $ 118,812
8:38 AM $ 0.0549
+0.00%
$ 54.97 million $ 118,858
8:37 AM $ 0.0549
+0.00%
$ 54.97 million $ 118,861
8:36 AM $ 0.0549
+0.00%
$ 54.97 million $ 118,833
8:35 AM $ 0.0549
+0.00%
$ 54.97 million $ 118,853
8:34 AM $ 0.055
+0.00%
$ 54.95 million $ 118,856
8:33 AM $ 0.0549
-0.04%
$ 54.95 million $ 118,740
8:32 AM $ 0.0549
+0.00%
$ 54.95 million $ 118,999
8:31 AM $ 0.0549
+0.00%
$ 54.95 million $ 118,978
8:30 AM $ 0.0549
+0.00%
$ 54.95 million $ 119,047
8:29 AM $ 0.0549
+0.00%
$ 54.92 million $ 119,019
8:28 AM $ 0.0549
+0.18%
$ 54.92 million $ 119,016
8:27 AM $ 0.0548
+0.07%
$ 54.92 million $ 118,902
8:26 AM $ 0.0548
+0.00%
$ 54.92 million $ 118,879
8:25 AM $ 0.0548
+0.00%
$ 54.92 million $ 118,877
8:24 AM $ 0.0548
+0.00%
$ 54.79 million $ 118,885
8:23 AM $ 0.0548
+0.00%
$ 54.79 million $ 118,885
8:22 AM $ 0.0549
-0.01%
$ 54.79 million $ 118,882
8:21 AM $ 0.0548
+0.00%
$ 54.79 million $ 119,279
8:20 AM $ 0.0548
+0.00%
$ 54.79 million $ 119,241
8:19 AM $ 0.0548
+0.00%
$ 54.78 million $ 119,262