MWX Token Historical Data

MWXT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0725
+1.27%
$ 72.53 million $ 530,412
May 26, 8 PM $ 0.0716
-0.77%
$ 71.61 million $ 530,213
May 26, 7 PM $ 0.0722
-0.43%
$ 72.18 million $ 526,980
May 26, 6 PM $ 0.0724
-0.11%
$ 72.38 million $ 532,689
May 26, 5 PM $ 0.0725
+0.08%
$ 72.48 million $ 533,387
May 26, 4 PM $ 0.0724
-0.27%
$ 72.37 million $ 531,860
May 26, 3 PM $ 0.0726
-0.26%
$ 72.58 million $ 530,462
May 26, 2 PM $ 0.0728
+0.36%
$ 72.77 million $ 535,582
May 26, 1 PM $ 0.0725
+0.14%
$ 72.51 million $ 543,522
May 26, 12 PM $ 0.0724
-0.03%
$ 72.36 million $ 553,450
May 26, 11 AM $ 0.0724
+0.46%
$ 72.4 million $ 554,547
May 26, 10 AM $ 0.0721
+0.87%
$ 72.08 million $ 554,573
May 26, 9 AM $ 0.0715
+1.20%
$ 71.45 million $ 537,562
May 26, 8 AM $ 0.0707
+0.16%
$ 70.68 million $ 529,312
May 26, 7 AM $ 0.0706
-1.37%
$ 70.63 million $ 520,746
May 26, 6 AM $ 0.0714
+1.54%
$ 71.43 million $ 509,528
May 26, 5 AM $ 0.0704
-0.45%
$ 70.45 million $ 501,719
May 26, 4 AM $ 0.0707
+0.71%
$ 70.74 million $ 494,092
May 26, 3 AM $ 0.0703
-1.11%
$ 70.33 million $ 486,666
May 26, 2 AM $ 0.0712
-0.67%
$ 71.16 million $ 480,094
May 26, 1 AM $ 0.0716
+1.48%
$ 71.64 million $ 471,710
May 26, 12 AM $ 0.0706
-0.92%
$ 70.6 million $ 460,735
May 25, 11 PM $ 0.0713
-0.27%
$ 71.25 million $ 452,634
May 25, 10 PM $ 0.0714
+1.17%
$ 71.36 million $ 447,940
May 25, 9 PM $ 0.0705
-1.05%
$ 70.53 million $ 455,348
May 25, 8 PM $ 0.0713
+0.59%
$ 71.28 million $ 467,764
May 25, 7 PM $ 0.0709
-1.85%
$ 70.89 million $ 467,256
May 25, 6 PM $ 0.0722
-0.16%
$ 72.22 million $ 458,752
May 25, 5 PM $ 0.0723
+0.00%
$ 72.33 million $ 461,408
May 25, 4 PM $ 0.0723
+0.00%
$ 72.33 million $ 465,513
May 25, 3 PM $ 0.0723
-0.24%
$ 72.33 million $ 484,269
May 25, 2 PM $ 0.0725
-0.46%
$ 72.51 million $ 494,863
May 25, 1 PM $ 0.0728
+0.04%
$ 72.84 million $ 499,822
May 25, 12 PM $ 0.0728
-0.04%
$ 72.81 million $ 493,065
May 25, 11 AM $ 0.0728
-0.02%
$ 72.84 million $ 497,592
May 25, 10 AM $ 0.0729
+0.01%
$ 72.86 million $ 484,636
May 25, 9 AM $ 0.0728
+0.06%
$ 72.85 million $ 496,521
May 25, 8 AM $ 0.0728
-0.13%
$ 72.8 million $ 512,935
May 25, 7 AM $ 0.0729
+0.00%
$ 72.86 million $ 507,830
May 25, 6 AM $ 0.0729
+0.13%
$ 72.89 million $ 508,055
May 25, 5 AM $ 0.0728
-0.04%
$ 72.83 million $ 508,883
May 25, 4 AM $ 0.0728
-0.06%
$ 72.85 million $ 512,717
May 25, 3 AM $ 0.0729
+0.01%
$ 72.88 million $ 539,731
May 25, 2 AM $ 0.0728
-0.08%
$ 72.84 million $ 540,306
May 25, 1 AM $ 0.0729
+0.02%
$ 72.89 million $ 540,507
May 25, 12 AM $ 0.0729
+0.09%
$ 72.87 million $ 542,349
May 24, 11 PM $ 0.0728
+0.12%
$ 72.81 million $ 540,998
May 24, 10 PM $ 0.0727
+0.04%
$ 72.73 million $ 551,808
May 24, 9 PM $ 0.0727
+0.23%
$ 72.69 million $ 541,142
May 24, 8 PM $ 0.0725
-0.05%
$ 72.53 million $ 526,941