MWX Token Historical Data

MWXT Page 3
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.056
+0.06%
$ 56.05 million $ 120,011
Aug 8, 2 PM $ 0.056
-0.13%
$ 56.01 million $ 121,908
Aug 8, 1 PM $ 0.056
-0.06%
$ 56.04 million $ 123,501
Aug 8, 12 PM $ 0.0561
+0.10%
$ 56.07 million $ 124,881
Aug 8, 11 AM $ 0.0561
+0.05%
$ 56.07 million $ 125,408
Aug 8, 10 AM $ 0.056
-0.07%
$ 56.04 million $ 125,402
Aug 8, 9 AM $ 0.0561
+0.19%
$ 56.09 million $ 124,607
Aug 8, 8 AM $ 0.056
-0.08%
$ 56 million $ 124,810
Aug 8, 7 AM $ 0.056
-0.04%
$ 56 million $ 125,133
Aug 8, 6 AM $ 0.056
-0.05%
$ 56 million $ 125,500
Aug 8, 5 AM $ 0.056
-0.10%
$ 56 million $ 125,332
Aug 8, 4 AM $ 0.056
-0.16%
$ 56.02 million $ 124,618
Aug 8, 3 AM $ 0.0561
+0.10%
$ 56.11 million $ 124,610
Aug 8, 2 AM $ 0.056
-0.11%
$ 56.04 million $ 124,430
Aug 8, 1 AM $ 0.0561
+0.05%
$ 56.09 million $ 124,476
Aug 8, 12 AM $ 0.0561
+0.05%
$ 56.07 million $ 124,530
Aug 7, 11 PM $ 0.056
-0.27%
$ 56.04 million $ 124,808
Aug 7, 10 PM $ 0.0562
+0.37%
$ 56.19 million $ 124,755
Aug 7, 9 PM $ 0.056
-0.06%
$ 55.98 million $ 124,433
Aug 7, 8 PM $ 0.056
+0.01%
$ 55.98 million $ 124,790
Aug 7, 7 PM $ 0.056
-0.08%
$ 55.96 million $ 124,468
Aug 7, 6 PM $ 0.0559
-0.19%
$ 55.95 million $ 124,351
Aug 7, 5 PM $ 0.0561
-0.06%
$ 56.08 million $ 124,326
Aug 7, 4 PM $ 0.0561
+0.06%
$ 56.06 million $ 123,641
Aug 7, 3 PM $ 0.056
+0.09%
$ 56.04 million $ 120,930
Aug 7, 2 PM $ 0.056
-0.12%
$ 55.96 million $ 119,027
Aug 7, 1 PM $ 0.0561
+0.19%
$ 56.11 million $ 119,078
Aug 7, 12 PM $ 0.056
-0.13%
$ 56.05 million $ 120,452
Aug 7, 11 AM $ 0.0561
-0.03%
$ 56.11 million $ 120,263
Aug 7, 10 AM $ 0.0562
+0.00%
$ 56.16 million $ 119,925
Aug 7, 9 AM $ 0.0561
-0.16%
$ 56.13 million $ 119,537
Aug 7, 8 AM $ 0.0562
+0.15%
$ 56.17 million $ 119,205
Aug 7, 7 AM $ 0.0561
-0.22%
$ 56.08 million $ 118,941
Aug 7, 6 AM $ 0.0562
+0.20%
$ 56.2 million $ 119,190
Aug 7, 5 AM $ 0.0561
+0.00%
$ 56.1 million $ 119,522
Aug 7, 4 AM $ 0.0561
-0.34%
$ 56.08 million $ 120,028
Aug 7, 3 AM $ 0.0563
+0.46%
$ 56.29 million $ 120,854
Aug 7, 2 AM $ 0.056
-0.07%
$ 56.01 million $ 120,547
Aug 7, 1 AM $ 0.0561
-0.15%
$ 56.07 million $ 120,253
Aug 7, 12 AM $ 0.0562
-0.21%
$ 56.16 million $ 120,396
Aug 6, 11 PM $ 0.0563
+0.05%
$ 56.28 million $ 120,287
Aug 6, 10 PM $ 0.0562
+0.05%
$ 56.22 million $ 120,922
Aug 6, 9 PM $ 0.0562
-0.36%
$ 56.16 million $ 121,302
Aug 6, 8 PM $ 0.0563
+0.14%
$ 56.28 million $ 120,733
Aug 6, 7 PM $ 0.0562
+0.02%
$ 56.21 million $ 120,910
Aug 6, 6 PM $ 0.0562
+0.29%
$ 56.22 million $ 121,193
Aug 6, 5 PM $ 0.0561
-0.18%
$ 56.06 million $ 120,926
Aug 6, 4 PM $ 0.0561
-0.15%
$ 56.13 million $ 121,309
Aug 6, 3 PM $ 0.0563
+0.20%
$ 56.27 million $ 119,814
Aug 6, 2 PM $ 0.0562
-0.54%
$ 56.17 million $ 116,936