MWX Token Historical Data

MWXT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0619
-1.40%
$ 61.94 million $ 480,946
Jun 14, 6 AM $ 0.0628
+0.02%
$ 62.83 million $ 481,377
Jun 14, 5 AM $ 0.0628
+0.91%
$ 62.81 million $ 479,041
Jun 14, 4 AM $ 0.0622
+0.40%
$ 62.24 million $ 474,468
Jun 14, 3 AM $ 0.062
-0.72%
$ 62 million $ 470,467
Jun 14, 2 AM $ 0.0624
-0.09%
$ 62.45 million $ 470,074
Jun 14, 1 AM $ 0.0625
-0.99%
$ 62.5 million $ 469,436
Jun 14, 12 AM $ 0.0631
+1.10%
$ 63.13 million $ 470,513
Jun 13, 11 PM $ 0.0624
+0.53%
$ 62.38 million $ 469,830
Jun 13, 10 PM $ 0.0621
-0.14%
$ 62.06 million $ 468,572
Jun 13, 9 PM $ 0.0621
-0.67%
$ 62.14 million $ 469,205
Jun 13, 8 PM $ 0.0626
-0.08%
$ 62.58 million $ 468,633
Jun 13, 7 PM $ 0.0626
+0.78%
$ 62.63 million $ 465,793
Jun 13, 6 PM $ 0.0621
-1.39%
$ 62.15 million $ 465,369
Jun 13, 5 PM $ 0.063
+2.57%
$ 63.01 million $ 465,434
Jun 13, 4 PM $ 0.0614
-0.15%
$ 61.43 million $ 461,188
Jun 13, 3 PM $ 0.0615
-0.61%
$ 61.52 million $ 468,920
Jun 13, 2 PM $ 0.0619
+0.60%
$ 61.9 million $ 484,401
Jun 13, 1 PM $ 0.0616
-0.78%
$ 61.57 million $ 490,171
Jun 13, 12 PM $ 0.0621
-0.89%
$ 62.06 million $ 496,308
Jun 13, 11 AM $ 0.0626
+2.05%
$ 62.61 million $ 496,624
Jun 13, 10 AM $ 0.0614
-2.30%
$ 61.37 million $ 494,814
Jun 13, 9 AM $ 0.0628
+0.66%
$ 62.81 million $ 498,521
Jun 13, 8 AM $ 0.0624
+2.78%
$ 62.4 million $ 498,196
Jun 13, 7 AM $ 0.0608
+0.33%
$ 60.8 million $ 494,051
Jun 13, 6 AM $ 0.0606
-1.43%
$ 60.59 million $ 494,607
Jun 13, 5 AM $ 0.0614
-0.28%
$ 61.43 million $ 494,496
Jun 13, 4 AM $ 0.0616
+0.19%
$ 61.64 million $ 495,490
Jun 13, 3 AM $ 0.0616
-0.47%
$ 61.58 million $ 499,070
Jun 13, 2 AM $ 0.0618
-0.34%
$ 61.84 million $ 500,258
Jun 13, 1 AM $ 0.062
+0.67%
$ 62.05 million $ 500,259
Jun 13, 12 AM $ 0.0616
+0.73%
$ 61.63 million $ 499,091
Jun 12, 11 PM $ 0.0612
+1.77%
$ 61.19 million $ 497,618
Jun 12, 10 PM $ 0.0601
-1.21%
$ 60.14 million $ 498,221
Jun 12, 9 PM $ 0.0609
+0.55%
$ 60.88 million $ 498,482
Jun 12, 8 PM $ 0.0605
-1.16%
$ 60.55 million $ 496,591
Jun 12, 7 PM $ 0.0613
+1.08%
$ 61.26 million $ 498,134
Jun 12, 6 PM $ 0.0606
-1.44%
$ 60.61 million $ 499,790
Jun 12, 5 PM $ 0.0615
-0.35%
$ 61.51 million $ 500,767
Jun 12, 4 PM $ 0.0617
-0.47%
$ 61.72 million $ 499,537
Jun 12, 3 PM $ 0.062
-0.43%
$ 62.02 million $ 497,988
Jun 12, 2 PM $ 0.0623
+1.58%
$ 62.26 million $ 491,157
Jun 12, 1 PM $ 0.0613
+0.07%
$ 61.29 million $ 480,388
Jun 12, 12 PM $ 0.0613
+0.03%
$ 61.27 million $ 476,081
Jun 12, 11 AM $ 0.0613
-0.18%
$ 61.26 million $ 488,394
Jun 12, 10 AM $ 0.0614
-1.52%
$ 61.37 million $ 498,649
Jun 12, 9 AM $ 0.0623
+0.69%
$ 62.32 million $ 506,045
Jun 12, 8 AM $ 0.0619
+0.66%
$ 61.89 million $ 515,997
Jun 12, 7 AM $ 0.0615
-0.12%
$ 61.49 million $ 520,928
Jun 12, 6 AM $ 0.0616
+0.36%
$ 61.56 million $ 521,301