MWX Token Historical Data

MWXT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.164
-0.01%
$ 164.29 million $ 2.93 million
Feb 19, 2 PM $ 0.164
-0.12%
$ 164.3 million $ 2.9 million
Feb 19, 1 PM $ 0.164
-0.41%
$ 164.27 million $ 2.85 million
Feb 19, 12 PM $ 0.165
+0.94%
$ 164.37 million $ 3.38 million
Feb 19, 11 AM $ 0.164
+0.09%
$ 163.62 million $ 3.35 million
Feb 19, 10 AM $ 0.164
+0.00%
$ 163.5 million $ 3.32 million
Feb 19, 9 AM $ 0.164
+0.05%
$ 163.58 million $ 3.3 million
Feb 19, 8 AM $ 0.163
+0.19%
$ 163.5 million $ 3.16 million
Feb 19, 7 AM $ 0.163
-2.46%
$ 163.29 million $ 3.07 million
Feb 19, 6 AM $ 0.167
-1.03%
$ 167.42 million $ 3.05 million
Feb 19, 5 AM $ 0.169
+1.21%
$ 169.24 million $ 2.94 million
Feb 19, 4 AM $ 0.167
-0.19%
$ 167.18 million $ 2.78 million
Feb 19, 3 AM $ 0.168
-0.80%
$ 168.02 million $ 2.7 million
Feb 19, 2 AM $ 0.169
+0.05%
$ 169.44 million $ 2.64 million
Feb 19, 1 AM $ 0.169
+0.15%
$ 169.36 million $ 2.52 million
Feb 19, 12 AM $ 0.169
-0.02%
$ 169.1 million $ 2.44 million
Feb 18, 11 PM $ 0.169
-0.05%
$ 169.15 million $ 2.38 million
Feb 18, 10 PM $ 0.169
+0.09%
$ 169.24 million $ 1.74 million
Feb 18, 9 PM $ 0.169
-0.10%
$ 169.48 million $ 2.16 million
Feb 18, 8 PM $ 0.17
+0.72%
$ 169.54 million $ 2.06 million
Feb 18, 7 PM $ 0.168
-0.35%
$ 168.34 million $ 1.93 million
Feb 18, 6 PM $ 0.169
-0.11%
$ 168.94 million $ 1.79 million
Feb 18, 5 PM $ 0.169
-0.14%
$ 169.17 million $ 1.69 million
Feb 18, 4 PM $ 0.169
+0.72%
$ 169.42 million $ 1.57 million
Feb 18, 3 PM $ 0.168
+0.27%
$ 168.06 million $ 1.44 million
Feb 18, 2 PM $ 0.168
+1.41%
$ 167.88 million $ 1.3 million
Feb 18, 1 PM $ 0.166
+8.02%
$ 165.55 million $ 1.14 million
Feb 18, 12 PM $ 0.153
+1.11%
$ 152.67 million $ 1.07 million
Feb 18, 11 AM $ 0.151
+8.92%
$ 151 million $ 1.05 million
Feb 18, 10 AM $ 0.14
+1.12%
$ 140.4 million $ 990,311
Feb 18, 9 AM $ 0.139
-2.15%
$ 138.97 million $ 998,751
Feb 18, 8 AM $ 0.142
-6.51%
$ 142.02 million $ 1.02 million
Feb 18, 7 AM $ 0.152
-5.93%
$ 151.91 million $ 1.05 million
Feb 18, 6 AM $ 0.161
-1.17%
$ 161.49 million $ 1.05 million
Feb 18, 5 AM $ 0.163
+0.02%
$ 163.4 million $ 1.02 million
Feb 18, 4 AM $ 0.163
+0.03%
$ 163.36 million $ 976,660
Feb 18, 3 AM $ 0.163
-0.11%
$ 163.41 million $ 925,962
Feb 18, 2 AM $ 0.164
-0.82%
$ 163.59 million $ 3.59 million
Feb 18, 1 AM $ 0.165
-0.06%
$ 164.82 million $ 3.47 million
Feb 18, 12 AM $ 0.165
+1.09%
$ 164.92 million $ 3.37 million
Feb 17, 11 PM $ 0.163
+0.21%
$ 163.13 million $ 3.25 million
Feb 17, 10 PM $ 0.163
+0.00%
$ 163.08 million $ 3.11 million
Feb 17, 9 PM $ 0.163
-0.14%
$ 163.31 million $ 3.09 million
Feb 17, 8 PM $ 0.163
-0.48%
$ 163.24 million $ 3.04 million
Feb 17, 7 PM $ 0.164
-0.88%
$ 164.21 million $ 2.96 million
Feb 17, 6 PM $ 0.165
+0.38%
$ 165.33 million $ 2.88 million
Feb 17, 5 PM $ 0.165
+0.81%
$ 164.69 million $ 2.75 million
Feb 17, 4 PM $ 0.163
-0.05%
$ 163.15 million $ 2.64 million
Feb 17, 3 PM $ 0.163
-0.10%
$ 163.23 million $ 2.57 million
Feb 17, 2 PM $ 0.163
-1.21%
$ 163.39 million $ 2.46 million