MWX Token Historical Data

MWXT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.163
-0.05%
$ 163.15 million $ 2.64 million
Feb 17, 3 PM $ 0.163
-0.10%
$ 163.23 million $ 2.57 million
Feb 17, 2 PM $ 0.163
-1.21%
$ 163.39 million $ 2.46 million
Feb 17, 1 PM $ 0.165
-0.84%
$ 165.37 million $ 2.41 million
Feb 17, 12 PM $ 0.167
-0.26%
$ 166.85 million $ 2.33 million
Feb 17, 11 AM $ 0.167
+0.31%
$ 167.37 million $ 2.26 million
Feb 17, 10 AM $ 0.167
+0.23%
$ 166.87 million $ 2.17 million
Feb 17, 9 AM $ 0.166
-0.64%
$ 166.46 million $ 2.03 million
Feb 17, 8 AM $ 0.167
+0.83%
$ 167.37 million $ 1.91 million
Feb 17, 7 AM $ 0.166
-0.69%
$ 166.2 million $ 1.78 million
Feb 17, 6 AM $ 0.167
-0.10%
$ 167.44 million $ 1.68 million
Feb 17, 5 AM $ 0.167
+0.95%
$ 167.42 million $ 1.59 million
Feb 17, 4 AM $ 0.166
+0.01%
$ 165.78 million $ 1.48 million
Feb 17, 3 AM $ 0.166
+1.42%
$ 165.86 million $ 1.4 million
Feb 17, 2 AM $ 0.164
-0.51%
$ 163.53 million $ 4.21 million
Feb 17, 1 AM $ 0.165
+0.30%
$ 164.61 million $ 4.19 million
Feb 17, 12 AM $ 0.164
+0.30%
$ 164.12 million $ 4.12 million
Feb 16, 11 PM $ 0.164
-0.04%
$ 164.01 million $ 4.05 million
Feb 16, 10 PM $ 0.164
-0.06%
$ 163.97 million $ 3.97 million
Feb 16, 9 PM $ 0.164
-0.01%
$ 164.39 million $ 3.92 million
Feb 16, 8 PM $ 0.165
-0.27%
$ 164.38 million $ 3.82 million
Feb 16, 7 PM $ 0.165
+1.01%
$ 165.07 million $ 3.74 million
Feb 16, 6 PM $ 0.163
-0.08%
$ 163.4 million $ 3.59 million
Feb 16, 5 PM $ 0.164
-0.87%
$ 163.52 million $ 3.5 million
Feb 16, 4 PM $ 0.165
+0.64%
$ 164.95 million $ 3.42 million
Feb 16, 3 PM $ 0.164
-0.81%
$ 163.87 million $ 3.3 million
Feb 16, 2 PM $ 0.165
+3.40%
$ 165.19 million $ 3.2 million
Feb 16, 1 PM $ 0.16
-0.36%
$ 160.16 million $ 2.99 million
Feb 16, 12 PM $ 0.161
-1.81%
$ 161.18 million $ 2.9 million
Feb 16, 11 AM $ 0.164
-1.28%
$ 164.34 million $ 2.81 million
Feb 16, 10 AM $ 0.166
-0.13%
$ 166.27 million $ 2.72 million
Feb 16, 9 AM $ 0.167
-0.24%
$ 166.63 million $ 2.62 million
Feb 16, 8 AM $ 0.167
-0.59%
$ 166.88 million $ 2.5 million
Feb 16, 7 AM $ 0.168
-0.43%
$ 167.81 million $ 2.38 million
Feb 16, 6 AM $ 0.169
+0.42%
$ 168.84 million $ 2.24 million
Feb 16, 5 AM $ 0.169
+0.00%
$ 168.57 million $ 2.12 million
Feb 16, 4 AM $ 0.169
+0.02%
$ 168.55 million $ 1.97 million
Feb 16, 3 AM $ 0.169
-0.46%
$ 168.52 million $ 1.83 million
Feb 16, 2 AM $ 0.17
-0.71%
$ 169.69 million $ 6.58 million
Feb 16, 1 AM $ 0.171
-0.49%
$ 170.9 million $ 6.51 million
Feb 16, 12 AM $ 0.172
+0.27%
$ 171.76 million $ 6.41 million
Feb 15, 11 PM $ 0.171
-0.18%
$ 171.3 million $ 6.29 million
Feb 15, 10 PM $ 0.171
-0.41%
$ 171.31 million $ 6.17 million
Feb 15, 9 PM $ 0.172
-0.51%
$ 172.02 million $ 6.04 million
Feb 15, 8 PM $ 0.173
-0.77%
$ 172.68 million $ 5.91 million
Feb 15, 7 PM $ 0.174
-0.24%
$ 173.65 million $ 5.79 million
Feb 15, 6 PM $ 0.175
+0.39%
$ 174.08 million $ 5.65 million
Feb 15, 5 PM $ 0.174
-0.04%
$ 173.87 million $ 5.52 million
Feb 15, 4 PM $ 0.174
-0.15%
$ 174.25 million $ 5.4 million
Feb 15, 3 PM $ 0.174
-0.07%
$ 174.4 million $ 5.27 million