Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.0596
+0.52%
$59.58 million $108,539
Jul 27, 10 AM $0.0593
-0.13%
$59.26 million $133,737
Jul 27, 9 AM $0.0593
+0.16%
$59.34 million $134,936
Jul 27, 8 AM $0.0592
-0.35%
$59.21 million $133,989
Jul 27, 7 AM $0.0594
+0.22%
$59.37 million $134,862
Jul 27, 6 AM $0.0592
+0.06%
$59.25 million $134,293
Jul 27, 5 AM $0.0592
+0.37%
$59.21 million $134,919
Jul 27, 4 AM $0.059
-0.86%
$58.99 million $135,095
Jul 27, 3 AM $0.0595
+0.46%
$59.51 million $135,128
Jul 27, 2 AM $0.0593
+0.46%
$59.25 million $134,217
Jul 27, 1 AM $0.059
-0.50%
$58.98 million $133,700
Jul 27, 12 AM $0.0593
+0.01%
$59.27 million $133,984
Jul 26, 11 PM $0.0593
+0.12%
$59.27 million $134,376
Jul 26, 10 PM $0.0592
-0.20%
$59.15 million $134,570
Jul 26, 9 PM $0.0593
+0.11%
$59.29 million $134,229
Jul 26, 8 PM $0.0592
-0.29%
$59.18 million $135,026
Jul 26, 7 PM $0.0593
-0.48%
$59.32 million $135,080
Jul 26, 6 PM $0.0596
+0.51%
$59.63 million $135,236
Jul 26, 5 PM $0.0593
+0.20%
$59.33 million $134,416
Jul 26, 4 PM $0.0592
-0.09%
$59.2 million $134,023
Jul 26, 3 PM $0.0592
-0.15%
$59.24 million $135,722
Jul 26, 2 PM $0.0593
+0.13%
$59.34 million $136,790
Jul 26, 1 PM $0.0593
+0.29%
$59.27 million $138,214
Jul 26, 12 PM $0.0591
-0.38%
$59.11 million $139,156
Jul 26, 11 AM $0.0593
+0.33%
$59.33 million $139,330
Jul 26, 10 AM $0.0591
-0.33%
$59.12 million $139,690
Jul 26, 9 AM $0.0594
+0.01%
$59.36 million $138,724
Jul 26, 8 AM $0.0594
+0.20%
$59.36 million $140,257
Jul 26, 7 AM $0.0592
-0.34%
$59.21 million $139,040
Jul 26, 6 AM $0.0594
+0.43%
$59.4 million $139,314
Jul 26, 5 AM $0.0592
+0.10%
$59.16 million $138,501
Jul 26, 4 AM $0.0591
-0.75%
$59.12 million $138,421
Jul 26, 3 AM $0.0596
+0.05%
$59.59 million $138,435
Jul 26, 2 AM $0.0595
-0.35%
$59.54 million $139,313
Jul 26, 1 AM $0.0598
+0.29%
$59.76 million $138,971
Jul 26, 12 AM $0.0596
-0.04%
$59.58 million $138,476
Jul 25, 11 PM $0.0596
+0.72%
$59.62 million $138,643
Jul 25, 10 PM $0.0592
+0.14%
$59.23 million $137,802
Jul 25, 9 PM $0.0592
-0.38%
$59.16 million $137,874
Jul 25, 8 PM $0.0594
+0.29%
$59.38 million $136,870
Jul 25, 7 PM $0.0592
+0.05%
$59.22 million $136,727
Jul 25, 6 PM $0.0592
-0.19%
$59.2 million $136,876
Jul 25, 5 PM $0.0593
-0.03%
$59.3 million $137,797
Jul 25, 4 PM $0.0593
-0.26%
$59.31 million $137,844
Jul 25, 3 PM $0.0595
-0.29%
$59.49 million $135,872
Jul 25, 2 PM $0.0597
+0.44%
$59.67 million $133,921
Jul 25, 1 PM $0.0594
+0.07%
$59.39 million $130,265
Jul 25, 12 PM $0.0594
+0.22%
$59.36 million $126,329
Jul 25, 11 AM $0.0592
-0.03%
$59.24 million $125,723
Jul 25, 10 AM $0.0593
+0.27%
$59.27 million $125,627