MWX Token Historical Data

MWXT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.174
-0.07%
$ 174.4 million $ 5.27 million
Feb 15, 2 PM $ 0.175
-0.84%
$ 174.6 million $ 5.13 million
Feb 15, 1 PM $ 0.176
-0.28%
$ 176.08 million $ 4.99 million
Feb 15, 12 PM $ 0.177
+0.37%
$ 176.58 million $ 4.87 million
Feb 15, 11 AM $ 0.176
-0.27%
$ 176.05 million $ 4.71 million
Feb 15, 10 AM $ 0.177
+0.14%
$ 176.69 million $ 4.59 million
Feb 15, 9 AM $ 0.176
+0.23%
$ 176.44 million $ 4.46 million
Feb 15, 8 AM $ 0.176
-0.69%
$ 176.19 million $ 4.29 million
Feb 15, 7 AM $ 0.177
-0.05%
$ 177.36 million $ 2.33 million
Feb 15, 6 AM $ 0.177
+0.29%
$ 177.36 million $ 2.17 million
Feb 15, 5 AM $ 0.177
-0.14%
$ 176.92 million $ 2.02 million
Feb 15, 4 AM $ 0.177
+0.02%
$ 176.93 million $ 1.9 million
Feb 15, 3 AM $ 0.177
-0.17%
$ 177.01 million $ 1.76 million
Feb 15, 2 AM $ 0.177
-0.48%
$ 177.15 million $ 5.42 million
Feb 15, 1 AM $ 0.178
+0.30%
$ 178.21 million $ 5.3 million
Feb 15, 12 AM $ 0.178
+0.24%
$ 177.34 million $ 5.1 million
Feb 14, 11 PM $ 0.177
+0.29%
$ 177.35 million $ 4.96 million
Feb 14, 10 PM $ 0.177
-0.19%
$ 176.85 million $ 4.81 million
Feb 14, 9 PM $ 0.178
-0.33%
$ 177.72 million $ 4.68 million
Feb 14, 8 PM $ 0.178
-0.29%
$ 178.4 million $ 4.56 million
Feb 14, 7 PM $ 0.179
+0.11%
$ 178.92 million $ 4.36 million
Feb 14, 6 PM $ 0.179
+0.71%
$ 178.95 million $ 4.17 million
Feb 14, 5 PM $ 0.178
+0.04%
$ 177.57 million $ 3.87 million
Feb 14, 4 PM $ 0.177
-0.31%
$ 177.44 million $ 3.78 million
Feb 14, 3 PM $ 0.178
-0.22%
$ 177.95 million $ 3.58 million
Feb 14, 2 PM $ 0.178
-0.76%
$ 178.41 million $ 3.42 million
Feb 14, 1 PM $ 0.18
-0.33%
$ 179.91 million $ 3.29 million
Feb 14, 12 PM $ 0.18
+0.20%
$ 180.14 million $ 3.18 million
Feb 14, 11 AM $ 0.18
-0.08%
$ 180.19 million $ 3.03 million
Feb 14, 10 AM $ 0.18
+0.01%
$ 180.34 million $ 2.9 million
Feb 14, 9 AM $ 0.18
-0.02%
$ 180.37 million $ 2.8 million
Feb 14, 8 AM $ 0.18
+0.04%
$ 180.47 million $ 2.68 million
Feb 14, 7 AM $ 0.18
-0.09%
$ 180.44 million $ 2.54 million
Feb 14, 6 AM $ 0.181
+0.05%
$ 180.66 million $ 2.4 million
Feb 14, 5 AM $ 0.181
-0.09%
$ 180.57 million $ 2.26 million
Feb 14, 4 AM $ 0.181
+0.00%
$ 180.92 million $ 2.13 million
Feb 14, 3 AM $ 0.181
-0.44%
$ 181.01 million $ 2 million
Feb 14, 2 AM $ 0.182
+0.55%
$ 181.68 million $ 5.61 million
Feb 14, 1 AM $ 0.181
+0.02%
$ 180.85 million $ 5.41 million
Feb 14, 12 AM $ 0.181
+0.61%
$ 180.62 million $ 5.25 million
Feb 13, 11 PM $ 0.18
+0.16%
$ 179.96 million $ 5.07 million
Feb 13, 10 PM $ 0.18
-0.33%
$ 179.7 million $ 4.94 million
Feb 13, 9 PM $ 0.18
+0.00%
$ 180.23 million $ 4.76 million
Feb 13, 8 PM $ 0.181
-0.06%
$ 180.73 million $ 4.55 million
Feb 13, 7 PM $ 0.181
-0.22%
$ 180.84 million $ 4.35 million
Feb 13, 6 PM $ 0.181
+0.18%
$ 180.7 million $ 4.21 million
Feb 13, 5 PM $ 0.18
+0.14%
$ 180.37 million $ 4.04 million
Feb 13, 4 PM $ 0.18
-0.01%
$ 180.1 million $ 3.84 million
Feb 13, 3 PM $ 0.18
-0.43%
$ 180.23 million $ 3.63 million
Feb 13, 2 PM $ 0.181
-0.11%
$ 180.81 million $ 3.51 million