Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.0591
-0.68%
$59.12 million $126,467
Jul 25, 8 AM $0.0595
-0.26%
$59.5 million $124,862
Jul 25, 7 AM $0.0596
+0.00%
$59.64 million $124,548
Jul 25, 6 AM $0.0596
+0.07%
$59.65 million $124,758
Jul 25, 5 AM $0.0596
+0.19%
$59.6 million $124,587
Jul 25, 4 AM $0.0595
+0.15%
$59.51 million $124,822
Jul 25, 3 AM $0.0594
-0.09%
$59.42 million $125,297
Jul 25, 2 AM $0.0595
-0.26%
$59.48 million $125,061
Jul 25, 1 AM $0.0596
+0.63%
$59.62 million $125,263
Jul 25, 12 AM $0.0592
-0.20%
$59.24 million $125,682
Jul 24, 11 PM $0.0594
+0.13%
$59.36 million $125,410
Jul 24, 10 PM $0.0593
-0.23%
$59.28 million $125,448
Jul 24, 9 PM $0.0594
-0.43%
$59.4 million $125,201
Jul 24, 8 PM $0.0597
+0.30%
$59.67 million $125,512
Jul 24, 7 PM $0.0595
+0.04%
$59.49 million $125,018
Jul 24, 6 PM $0.0595
-0.19%
$59.47 million $125,196
Jul 24, 5 PM $0.0596
-0.48%
$59.58 million $124,288
Jul 24, 4 PM $0.0599
+0.97%
$59.86 million $124,921
Jul 24, 3 PM $0.0593
-0.30%
$59.27 million $126,209
Jul 24, 2 PM $0.0595
+0.30%
$59.45 million $128,292
Jul 24, 1 PM $0.0593
-0.41%
$59.27 million $132,378
Jul 24, 12 PM $0.0595
+0.12%
$59.52 million $138,596
Jul 24, 11 AM $0.0595
-0.45%
$59.47 million $140,626
Jul 24, 10 AM $0.0598
+0.05%
$59.75 million $119,140
Jul 24, 9 AM $0.0597
+0.01%
$59.73 million $117,524
Jul 24, 8 AM $0.0598
+0.07%
$59.75 million $141,470
Jul 24, 7 AM $0.0597
+0.59%
$59.71 million $141,421
Jul 24, 6 AM $0.0594
-0.20%
$59.35 million $140,303
Jul 24, 5 AM $0.0595
-0.04%
$59.48 million $140,279
Jul 24, 4 AM $0.0596
-0.05%
$59.55 million $139,813
Jul 24, 3 AM $0.0596
-0.04%
$59.57 million $138,599
Jul 24, 2 AM $0.0596
+0.37%
$59.59 million $138,722
Jul 24, 1 AM $0.0594
-0.06%
$59.36 million $138,991
Jul 24, 12 AM $0.0594
-0.83%
$59.41 million $138,135
Jul 23, 11 PM $0.06
+0.63%
$59.96 million $138,191
Jul 23, 10 PM $0.0596
+0.19%
$59.58 million $137,973
Jul 23, 9 PM $0.0595
-0.23%
$59.47 million $138,214
Jul 23, 8 PM $0.0596
+0.04%
$59.59 million $137,748
Jul 23, 7 PM $0.0596
-0.01%
$59.56 million $137,753
Jul 23, 6 PM $0.0596
+0.17%
$59.57 million $137,306
Jul 23, 5 PM $0.0595
-0.16%
$59.46 million $137,318
Jul 23, 4 PM $0.0595
-0.08%
$59.54 million $136,252
Jul 23, 3 PM $0.0596
-0.38%
$59.61 million $134,461
Jul 23, 2 PM $0.0598
-0.25%
$59.83 million $131,252
Jul 23, 1 PM $0.06
-0.31%
$59.98 million $127,191
Jul 23, 12 PM $0.0602
-0.10%
$60.15 million $132,743
Jul 23, 11 AM $0.0602
-0.12%
$60.21 million $133,457
Jul 23, 10 AM $0.0603
+0.07%
$60.31 million $132,526
Jul 23, 9 AM $0.0602
-0.05%
$60.24 million $133,473
Jul 23, 8 AM $0.0602
-0.12%
$60.25 million $133,337