Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.0624
-0.18%
$62.39 million $185,854
Jul 21, 6 AM $0.0625
+0.02%
$62.5 million $186,529
Jul 21, 5 AM $0.0625
+0.09%
$62.48 million $185,939
Jul 21, 4 AM $0.0624
+0.06%
$62.42 million $185,959
Jul 21, 3 AM $0.0624
-0.09%
$62.39 million $186,315
Jul 21, 2 AM $0.0625
+0.41%
$62.52 million $186,442
Jul 21, 1 AM $0.0623
-0.12%
$62.26 million $186,296
Jul 21, 12 AM $0.0623
-0.26%
$62.35 million $186,584
Jul 20, 11 PM $0.0625
+0.37%
$62.5 million $185,698
Jul 20, 10 PM $0.0623
-0.11%
$62.29 million $185,619
Jul 20, 9 PM $0.0623
+0.36%
$62.35 million $185,778
Jul 20, 8 PM $0.0621
-0.45%
$62.13 million $186,524
Jul 20, 7 PM $0.0624
+0.35%
$62.41 million $186,637
Jul 20, 6 PM $0.0623
-0.02%
$62.28 million $185,783
Jul 20, 5 PM $0.0623
-0.13%
$62.27 million $186,224
Jul 20, 4 PM $0.0623
+0.53%
$62.35 million $187,295
Jul 20, 3 PM $0.062
+0.03%
$62.01 million $189,309
Jul 20, 2 PM $0.062
+0.27%
$61.99 million $184,682
Jul 20, 1 PM $0.0618
+0.00%
$61.82 million $186,767
Jul 20, 12 PM $0.0619
+0.05%
$61.87 million $192,407
Jul 20, 11 AM $0.0619
+0.12%
$61.85 million $193,010
Jul 20, 10 AM $0.0618
-0.02%
$61.78 million $192,199
Jul 20, 9 AM $0.0618
-0.04%
$61.79 million $192,231
Jul 20, 8 AM $0.0618
-0.07%
$61.83 million $192,007
Jul 20, 7 AM $0.0619
+0.14%
$61.9 million $191,743
Jul 20, 6 AM $0.0618
-0.21%
$61.81 million $191,610
Jul 20, 5 AM $0.0619
+0.12%
$61.93 million $192,802
Jul 20, 4 AM $0.0619
+0.08%
$61.87 million $192,699
Jul 20, 3 AM $0.0618
+0.23%
$61.82 million $192,757
Jul 20, 2 AM $0.0617
-0.52%
$61.72 million $193,219
Jul 20, 1 AM $0.062
+0.28%
$62.03 million $194,041
Jul 20, 12 AM $0.0619
+0.21%
$61.85 million $193,375
Jul 19, 11 PM $0.0617
-0.33%
$61.73 million $193,977
Jul 19, 10 PM $0.0619
-0.35%
$61.92 million $194,294
Jul 19, 9 PM $0.0621
-0.11%
$62.14 million $194,686
Jul 19, 8 PM $0.0622
+0.38%
$62.2 million $194,910
Jul 19, 7 PM $0.062
-0.03%
$61.97 million $195,064
Jul 19, 6 PM $0.062
+0.29%
$62.01 million $195,522
Jul 19, 5 PM $0.0618
-1.02%
$61.82 million $195,240
Jul 19, 4 PM $0.0625
-2.64%
$62.46 million $195,098
Jul 19, 3 PM $0.0642
-0.52%
$64.15 million $194,775
Jul 19, 2 PM $0.0645
-0.72%
$64.49 million $200,335
Jul 19, 1 PM $0.0648
+3.31%
$64.84 million $199,765
Jul 19, 12 PM $0.0628
+1.18%
$62.78 million $193,680
Jul 19, 11 AM $0.062
+0.23%
$62.05 million $194,020
Jul 19, 10 AM $0.0619
+0.01%
$61.89 million $195,364
Jul 19, 9 AM $0.0619
-0.05%
$61.88 million $196,712
Jul 19, 8 AM $0.0619
-0.01%
$61.9 million $197,032
Jul 19, 7 AM $0.0619
-0.02%
$61.9 million $196,507
Jul 19, 6 AM $0.0619
-0.12%
$61.92 million $196,833