MWX Token Historical Data

MWXT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.182
-0.56%
$ 181.57 million $ 2.45 million
Feb 11, 2 PM $ 0.183
+0.21%
$ 182.6 million $ 2.28 million
Feb 11, 1 PM $ 0.183
+0.24%
$ 182.55 million $ 2.05 million
Feb 11, 12 PM $ 0.182
+0.21%
$ 182.1 million $ 1.95 million
Feb 11, 11 AM $ 0.182
+0.04%
$ 182.02 million $ 1.9 million
Feb 11, 10 AM $ 0.182
+0.03%
$ 181.97 million $ 1.86 million
Feb 11, 9 AM $ 0.182
-0.17%
$ 181.64 million $ 1.81 million
Feb 11, 8 AM $ 0.182
-0.01%
$ 182.21 million $ 1.76 million
Feb 11, 7 AM $ 0.182
-0.16%
$ 182.51 million $ 1.7 million
Feb 11, 6 AM $ 0.183
+0.35%
$ 182.75 million $ 1.61 million
Feb 11, 5 AM $ 0.182
-0.11%
$ 182.22 million $ 1.52 million
Feb 11, 4 AM $ 0.182
+0.00%
$ 182.29 million $ 1.44 million
Feb 11, 3 AM $ 0.182
-0.01%
$ 182.29 million $ 1.35 million
Feb 11, 2 AM $ 0.182
+0.17%
$ 182.32 million $ 1.84 million
Feb 11, 1 AM $ 0.182
+0.02%
$ 182 million $ 1.74 million
Feb 11, 12 AM $ 0.182
+0.10%
$ 182.22 million $ 1.66 million
Feb 10, 11 PM $ 0.182
+0.11%
$ 182.03 million $ 1.57 million
Feb 10, 10 PM $ 0.182
-0.13%
$ 181.83 million $ 1.48 million
Feb 10, 9 PM $ 0.182
-0.08%
$ 181.81 million $ 1.4 million
Feb 10, 8 PM $ 0.182
-0.03%
$ 182.16 million $ 1.35 million
Feb 10, 7 PM $ 0.182
-0.20%
$ 182.4 million $ 1.3 million
Feb 10, 6 PM $ 0.183
+0.25%
$ 182.88 million $ 1.26 million
Feb 10, 5 PM $ 0.182
+0.00%
$ 182.43 million $ 1.2 million
Feb 10, 4 PM $ 0.183
+0.04%
$ 182.51 million $ 1.15 million
Feb 10, 3 PM $ 0.182
-0.04%
$ 182.43 million $ 1.13 million
Feb 10, 2 PM $ 0.182
-0.04%
$ 182.21 million $ 1.17 million
Feb 10, 1 PM $ 0.182
+0.00%
$ 182.29 million $ 1.17 million
Feb 10, 12 PM $ 0.182
+0.09%
$ 182.29 million $ 1.17 million
Feb 10, 11 AM $ 0.182
+0.00%
$ 182.12 million $ 1.14 million
Feb 10, 10 AM $ 0.182
-0.13%
$ 182.21 million $ 1.12 million
Feb 10, 9 AM $ 0.182
-0.09%
$ 182.36 million $ 1.1 million
Feb 10, 8 AM $ 0.183
+0.07%
$ 182.52 million $ 1.09 million
Feb 10, 7 AM $ 0.182
+0.05%
$ 182.39 million $ 1.08 million
Feb 10, 6 AM $ 0.183
+0.23%
$ 182.64 million $ 1.1 million
Feb 10, 5 AM $ 0.182
-0.05%
$ 182.22 million $ 1.11 million
Feb 10, 4 AM $ 0.182
-0.01%
$ 182.3 million $ 1.14 million
Feb 10, 3 AM $ 0.182
-0.11%
$ 182.31 million $ 1.19 million
Feb 10, 2 AM $ 0.183
-0.11%
$ 182.51 million $ 1.25 million
Feb 10, 1 AM $ 0.183
-0.13%
$ 182.72 million $ 1.41 million
Feb 10, 12 AM $ 0.183
+0.01%
$ 182.95 million $ 1.46 million
Feb 9, 11 PM $ 0.183
+0.00%
$ 182.93 million $ 1.51 million
Feb 9, 10 PM $ 0.183
-1.09%
$ 182.93 million $ 1.56 million
Feb 9, 9 PM $ 0.185
+0.01%
$ 184.95 million $ 1.66 million
Feb 9, 8 PM $ 0.185
-0.05%
$ 185.09 million $ 1.68 million
Feb 9, 7 PM $ 0.185
-0.09%
$ 185.59 million $ 1.68 million
Feb 9, 6 PM $ 0.185
-0.10%
$ 185.37 million $ 1.68 million
Feb 9, 5 PM $ 0.186
+0.10%
$ 185.8 million $ 1.68 million
Feb 9, 4 PM $ 0.186
+0.23%
$ 185.86 million $ 1.69 million
Feb 9, 3 PM $ 0.185
-0.83%
$ 185.34 million $ 1.69 million
Feb 9, 2 PM $ 0.187
-0.78%
$ 186.57 million $ 1.7 million