MWX Token Historical Data

MWXT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.186
+0.23%
$ 185.86 million $ 1.69 million
Feb 9, 3 PM $ 0.185
-0.83%
$ 185.34 million $ 1.69 million
Feb 9, 2 PM $ 0.187
-0.78%
$ 186.57 million $ 1.7 million
Feb 9, 1 PM $ 0.188
+1.59%
$ 188.28 million $ 1.71 million
Feb 9, 12 PM $ 0.185
-0.12%
$ 185.33 million $ 1.71 million
Feb 9, 11 AM $ 0.186
-0.80%
$ 185.63 million $ 1.73 million
Feb 9, 10 AM $ 0.187
-0.07%
$ 187.45 million $ 1.74 million
Feb 9, 9 AM $ 0.187
+0.60%
$ 186.95 million $ 1.74 million
Feb 9, 8 AM $ 0.186
+0.09%
$ 185.52 million $ 1.74 million
Feb 9, 7 AM $ 0.185
-0.09%
$ 185.76 million $ 1.76 million
Feb 9, 6 AM $ 0.186
+0.07%
$ 185.23 million $ 1.78 million
Feb 9, 5 AM $ 0.185
+0.07%
$ 185.34 million $ 1.8 million
Feb 9, 4 AM $ 0.185
-0.54%
$ 185.28 million $ 1.81 million
Feb 9, 3 AM $ 0.186
+0.13%
$ 186.27 million $ 1.81 million
Feb 9, 2 AM $ 0.186
-1.55%
$ 186.02 million $ 1.96 million
Feb 9, 1 AM $ 0.189
+1.01%
$ 188.96 million $ 1.8 million
Feb 9, 12 AM $ 0.187
-1.26%
$ 187.06 million $ 1.8 million
Feb 8, 11 PM $ 0.189
-0.23%
$ 189.3 million $ 1.81 million
Feb 8, 10 PM $ 0.19
+1.29%
$ 189.68 million $ 1.83 million
Feb 8, 9 PM $ 0.188
-1.57%
$ 187.68 million $ 1.84 million
Feb 8, 8 PM $ 0.19
-0.18%
$ 189.65 million $ 1.85 million
Feb 8, 7 PM $ 0.19
+0.81%
$ 189.92 million $ 1.85 million
Feb 8, 6 PM $ 0.189
+0.27%
$ 188.53 million $ 1.85 million
Feb 8, 5 PM $ 0.188
+0.89%
$ 188.16 million $ 1.85 million
Feb 8, 4 PM $ 0.186
-0.18%
$ 186.49 million $ 1.84 million
Feb 8, 3 PM $ 0.187
-0.06%
$ 186.76 million $ 1.84 million
Feb 8, 2 PM $ 0.187
+0.82%
$ 186.87 million $ 1.86 million
Feb 8, 1 PM $ 0.185
-0.16%
$ 185.34 million $ 1.84 million
Feb 8, 12 PM $ 0.186
-0.49%
$ 185.65 million $ 1.85 million
Feb 8, 11 AM $ 0.187
+0.72%
$ 186.57 million $ 1.83 million
Feb 8, 10 AM $ 0.185
-0.32%
$ 185.23 million $ 1.82 million
Feb 8, 9 AM $ 0.186
-0.34%
$ 185.76 million $ 1.83 million
Feb 8, 8 AM $ 0.186
-1.70%
$ 186.39 million $ 1.82 million
Feb 8, 7 AM $ 0.19
+1.49%
$ 189.62 million $ 1.82 million
Feb 8, 6 AM $ 0.187
+0.37%
$ 186.84 million $ 1.83 million
Feb 8, 5 AM $ 0.186
-0.52%
$ 186.15 million $ 1.83 million
Feb 8, 4 AM $ 0.187
+0.77%
$ 186.26 million $ 1.82 million
Feb 8, 3 AM $ 0.185
-0.17%
$ 185.41 million $ 1.83 million
Feb 8, 2 AM $ 0.186
+0.03%
$ 185.73 million $ 2.15 million
Feb 8, 1 AM $ 0.186
-0.85%
$ 186.09 million $ 2.15 million
Feb 8, 12 AM $ 0.188
+0.38%
$ 187.05 million $ 2.15 million
Feb 7, 11 PM $ 0.187
+0.28%
$ 186.87 million $ 2.15 million
Feb 7, 10 PM $ 0.186
-0.77%
$ 186.35 million $ 2.13 million
Feb 7, 9 PM $ 0.188
-0.75%
$ 188.58 million $ 2.12 million
Feb 7, 8 PM $ 0.189
+0.36%
$ 189.39 million $ 2.11 million
Feb 7, 7 PM $ 0.189
+1.71%
$ 188.74 million $ 2.12 million
Feb 7, 6 PM $ 0.186
-1.70%
$ 185.56 million $ 2.12 million
Feb 7, 5 PM $ 0.189
+1.78%
$ 188.34 million $ 2.12 million
Feb 7, 4 PM $ 0.185
-0.70%
$ 185.24 million $ 2.11 million
Feb 7, 3 PM $ 0.187
+0.65%
$ 186.53 million $ 2.06 million