Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.0624
+0.02%
$62.4 million $171,432
Jul 17, 3 AM $0.0624
+0.01%
$62.4 million $171,756
Jul 17, 2 AM $0.0624
-0.02%
$62.39 million $171,786
Jul 17, 1 AM $0.0624
-0.07%
$62.4 million $171,980
Jul 17, 12 AM $0.0625
-0.06%
$62.45 million $172,483
Jul 16, 11 PM $0.0625
-0.02%
$62.5 million $172,611
Jul 16, 10 PM $0.0625
+0.05%
$62.52 million $172,750
Jul 16, 9 PM $0.0625
+0.00%
$62.5 million $173,240
Jul 16, 8 PM $0.0625
-0.03%
$62.5 million $173,084
Jul 16, 7 PM $0.0625
-0.02%
$62.5 million $172,792
Jul 16, 6 PM $0.0625
+0.07%
$62.52 million $173,121
Jul 16, 5 PM $0.0625
-0.05%
$62.46 million $172,776
Jul 16, 4 PM $0.0625
+0.03%
$62.5 million $172,637
Jul 16, 3 PM $0.0625
-0.01%
$62.51 million $170,913
Jul 16, 2 PM $0.0625
-0.10%
$62.49 million $169,149
Jul 16, 1 PM $0.0625
+0.04%
$62.54 million $167,915
Jul 16, 12 PM $0.0625
+0.17%
$62.5 million $170,515
Jul 16, 11 AM $0.0624
-0.21%
$62.38 million $172,310
Jul 16, 10 AM $0.0625
+0.08%
$62.52 million $174,331
Jul 16, 9 AM $0.0624
-0.05%
$62.45 million $162,798
Jul 16, 8 AM $0.0625
+0.05%
$62.49 million $176,765
Jul 16, 7 AM $0.0624
-0.03%
$62.45 million $177,840
Jul 16, 6 AM $0.0625
-0.01%
$62.47 million $178,202
Jul 16, 5 AM $0.0625
-0.07%
$62.45 million $179,064
Jul 16, 4 AM $0.0625
+0.01%
$62.49 million $179,038
Jul 16, 3 AM $0.0625
+0.05%
$62.5 million $178,920
Jul 16, 2 AM $0.0625
+0.04%
$62.46 million $178,827
Jul 16, 1 AM $0.0624
-0.11%
$62.43 million $178,903
Jul 16, 12 AM $0.0625
+0.00%
$62.5 million $178,535
Jul 15, 11 PM $0.0625
+0.12%
$62.47 million $178,451
Jul 15, 10 PM $0.0624
-0.01%
$62.38 million $178,485
Jul 15, 9 PM $0.0624
+0.04%
$62.37 million $178,578
Jul 15, 8 PM $0.0624
+0.01%
$62.37 million $178,296
Jul 15, 7 PM $0.0624
-0.01%
$62.36 million $178,460
Jul 15, 6 PM $0.0624
-0.24%
$62.36 million $178,626
Jul 15, 5 PM $0.0625
+0.10%
$62.51 million $179,011
Jul 15, 4 PM $0.0625
+0.06%
$62.45 million $179,226
Jul 15, 3 PM $0.0624
-0.06%
$62.41 million $182,862
Jul 15, 2 PM $0.0624
-0.10%
$62.45 million $188,531
Jul 15, 1 PM $0.0625
+0.18%
$62.54 million $193,126
Jul 15, 12 PM $0.0624
-0.11%
$62.43 million $194,009
Jul 15, 11 AM $0.0625
+0.24%
$62.51 million $192,195
Jul 15, 10 AM $0.0623
-0.06%
$62.34 million $190,232
Jul 15, 9 AM $0.0624
-0.18%
$62.38 million $189,874
Jul 15, 8 AM $0.0624
-0.05%
$62.4 million $189,390
Jul 15, 7 AM $0.0624
+0.12%
$62.43 million $189,747
Jul 15, 6 AM $0.0623
-0.20%
$62.33 million $189,698
Jul 15, 5 AM $0.0624
-0.05%
$62.44 million $189,767
Jul 15, 4 AM $0.0624
+0.02%
$62.39 million $189,803
Jul 15, 3 AM $0.0624
-0.24%
$62.38 million $189,618