MWX Token Historical Data

MWXT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.193
+1.43%
$ 192.71 million $ 1.2 million
Feb 5, 2 PM $ 0.19
-2.89%
$ 190.12 million $ 1.17 million
Feb 5, 1 PM $ 0.196
-2.50%
$ 195.67 million $ 1.13 million
Feb 5, 12 PM $ 0.201
+2.62%
$ 200.68 million $ 1.09 million
Feb 5, 11 AM $ 0.195
+0.16%
$ 195.52 million $ 1.04 million
Feb 5, 10 AM $ 0.195
-2.13%
$ 195.31 million $ 1.03 million
Feb 5, 9 AM $ 0.199
-1.22%
$ 200.14 million $ 1.02 million
Feb 5, 8 AM $ 0.202
-0.57%
$ 202.01 million $ 988,022
Feb 5, 7 AM $ 0.203
+1.00%
$ 202.85 million $ 935,171
Feb 5, 6 AM $ 0.201
-1.93%
$ 200.84 million $ 866,515
Feb 5, 5 AM $ 0.205
+1.30%
$ 204.75 million $ 849,928
Feb 5, 4 AM $ 0.202
+2.29%
$ 202.21 million $ 844,706
Feb 5, 3 AM $ 0.198
+0.42%
$ 197.63 million $ 836,271
Feb 5, 2 AM $ 0.197
-1.32%
$ 196.59 million $ 1.74 million
Feb 5, 1 AM $ 0.199
-0.68%
$ 199.03 million $ 1.71 million
Feb 5, 12 AM $ 0.2
-2.73%
$ 200.46 million $ 1.66 million
Feb 4, 11 PM $ 0.206
+0.80%
$ 206.39 million $ 1.62 million
Feb 4, 10 PM $ 0.205
+2.04%
$ 204.62 million $ 1.57 million
Feb 4, 9 PM $ 0.201
+0.74%
$ 200.43 million $ 1.53 million
Feb 4, 8 PM $ 0.2
+0.83%
$ 199.86 million $ 1.48 million
Feb 4, 7 PM $ 0.198
-1.55%
$ 197.98 million $ 1.42 million
Feb 4, 6 PM $ 0.201
+0.03%
$ 201.03 million $ 1.39 million
Feb 4, 5 PM $ 0.201
-0.79%
$ 200.87 million $ 1.38 million
Feb 4, 4 PM $ 0.203
-2.56%
$ 203.5 million $ 1.37 million
Feb 4, 3 PM $ 0.208
+1.60%
$ 208.39 million $ 1.39 million
Feb 4, 2 PM $ 0.205
-1.11%
$ 205.2 million $ 1.35 million
Feb 4, 1 PM $ 0.208
+0.75%
$ 207.73 million $ 1.34 million
Feb 4, 12 PM $ 0.206
-2.49%
$ 206.26 million $ 1.33 million
Feb 4, 11 AM $ 0.212
+1.66%
$ 211.55 million $ 1.21 million
Feb 4, 10 AM $ 0.208
+2.75%
$ 208.44 million $ 1.19 million
Feb 4, 9 AM $ 0.203
-0.15%
$ 202.71 million $ 1.15 million
Feb 4, 8 AM $ 0.203
-2.95%
$ 203.34 million $ 1.12 million
Feb 4, 7 AM $ 0.209
-0.46%
$ 209.02 million $ 1.11 million
Feb 4, 6 AM $ 0.21
+0.23%
$ 209.88 million $ 1.07 million
Feb 4, 5 AM $ 0.209
-0.94%
$ 209.44 million $ 948,501
Feb 4, 4 AM $ 0.211
+0.23%
$ 211.39 million $ 931,877
Feb 4, 3 AM $ 0.211
+2.95%
$ 210.88 million $ 916,800
Feb 4, 2 AM $ 0.205
+2.75%
$ 204.97 million $ 2.16 million
Feb 4, 1 AM $ 0.199
-1.64%
$ 199.4 million $ 2.06 million
Feb 4, 12 AM $ 0.203
-0.39%
$ 202.66 million $ 2 million
Feb 3, 11 PM $ 0.203
+0.25%
$ 203.23 million $ 1.97 million
Feb 3, 10 PM $ 0.203
-3.35%
$ 202.66 million $ 1.93 million
Feb 3, 9 PM $ 0.21
-0.76%
$ 209.89 million $ 1.9 million
Feb 3, 8 PM $ 0.211
-0.55%
$ 211.24 million $ 1.88 million
Feb 3, 7 PM $ 0.212
-0.39%
$ 212.47 million $ 1.85 million
Feb 3, 6 PM $ 0.213
-0.59%
$ 213.44 million $ 1.83 million
Feb 3, 5 PM $ 0.215
+1.35%
$ 214.78 million $ 1.82 million
Feb 3, 4 PM $ 0.212
+0.22%
$ 212.13 million $ 1.78 million
Feb 3, 3 PM $ 0.212
+0.65%
$ 211.6 million $ 1.74 million
Feb 3, 2 PM $ 0.21
-3.12%
$ 210.24 million $ 1.7 million