Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.0624
-0.24%
$62.38 million $189,618
Jul 15, 2 AM $0.0625
+0.24%
$62.5 million $188,942
Jul 15, 1 AM $0.0623
-0.09%
$62.35 million $189,066
Jul 15, 12 AM $0.0624
-0.14%
$62.42 million $188,711
Jul 14, 11 PM $0.0625
+0.07%
$62.51 million $188,740
Jul 14, 10 PM $0.0625
-0.12%
$62.46 million $188,329
Jul 14, 9 PM $0.0625
+0.16%
$62.54 million $188,626
Jul 14, 8 PM $0.0625
+0.02%
$62.48 million $188,635
Jul 14, 7 PM $0.0625
-0.26%
$62.45 million $188,807
Jul 14, 6 PM $0.0626
+0.19%
$62.61 million $188,782
Jul 14, 5 PM $0.0625
-0.02%
$62.47 million $188,261
Jul 14, 4 PM $0.0625
-0.02%
$62.46 million $188,591
Jul 14, 3 PM $0.0625
-0.28%
$62.48 million $187,641
Jul 14, 2 PM $0.0627
+0.35%
$62.67 million $188,162
Jul 14, 1 PM $0.0624
+0.05%
$62.44 million $189,463
Jul 14, 12 PM $0.0624
+0.10%
$62.42 million $192,169
Jul 14, 11 AM $0.0624
-0.17%
$62.35 million $192,625
Jul 14, 10 AM $0.0625
-0.14%
$62.46 million $192,662
Jul 14, 9 AM $0.0625
+0.15%
$62.54 million $192,533
Jul 14, 8 AM $0.0624
+0.23%
$62.44 million $192,377
Jul 14, 7 AM $0.0623
-0.27%
$62.3 million $191,578
Jul 14, 6 AM $0.0625
+0.01%
$62.47 million $191,569
Jul 14, 5 AM $0.0625
-0.29%
$62.45 million $192,141
Jul 14, 4 AM $0.0626
+0.23%
$62.63 million $192,355
Jul 14, 3 AM $0.0625
-0.07%
$62.49 million $192,475
Jul 14, 2 AM $0.0626
-0.07%
$62.55 million $193,101
Jul 14, 1 AM $0.0626
+0.14%
$62.58 million $192,939
Jul 14, 12 AM $0.0625
-0.09%
$62.48 million $193,357
Jul 13, 11 PM $0.0625
+0.08%
$62.52 million $193,152
Jul 13, 10 PM $0.0625
-0.27%
$62.46 million $192,954
Jul 13, 9 PM $0.0626
+0.20%
$62.62 million $192,220
Jul 13, 8 PM $0.0625
-0.05%
$62.5 million $192,433
Jul 13, 7 PM $0.0625
-0.09%
$62.53 million $192,516
Jul 13, 6 PM $0.0626
-0.12%
$62.6 million $191,818
Jul 13, 5 PM $0.0626
+0.09%
$62.64 million $192,083
Jul 13, 4 PM $0.0626
+0.01%
$62.59 million $191,570
Jul 13, 3 PM $0.0626
+0.08%
$62.55 million $187,738
Jul 13, 2 PM $0.0625
-0.10%
$62.52 million $182,145
Jul 13, 1 PM $0.0626
+0.10%
$62.61 million $176,518
Jul 13, 12 PM $0.0626
-0.14%
$62.58 million $169,977
Jul 13, 11 AM $0.0627
-0.10%
$62.66 million $169,255
Jul 13, 10 AM $0.0627
+0.05%
$62.72 million $169,297
Jul 13, 9 AM $0.0627
+0.05%
$62.73 million $168,453
Jul 13, 8 AM $0.0627
+0.09%
$62.7 million $168,629
Jul 13, 7 AM $0.0627
-0.18%
$62.65 million $168,838
Jul 13, 6 AM $0.0627
+0.21%
$62.73 million $168,851
Jul 13, 5 AM $0.0626
-0.25%
$62.61 million $168,327
Jul 13, 4 AM $0.0628
+0.18%
$62.77 million $168,241
Jul 13, 3 AM $0.0626
-0.08%
$62.64 million $168,090
Jul 13, 2 AM $0.0627
-0.06%
$62.69 million $168,110