Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.0627
-0.06%
$62.69 million $168,110
Jul 13, 1 AM $0.0627
+0.11%
$62.74 million $168,020
Jul 13, 12 AM $0.0626
-0.15%
$62.65 million $167,695
Jul 12, 11 PM $0.0627
+0.17%
$62.74 million $168,264
Jul 12, 10 PM $0.0626
-0.02%
$62.63 million $168,507
Jul 12, 9 PM $0.0626
-0.12%
$62.64 million $169,075
Jul 12, 8 PM $0.0627
+0.06%
$62.71 million $168,818
Jul 12, 7 PM $0.0627
-0.29%
$62.67 million $169,015
Jul 12, 6 PM $0.0628
+0.02%
$62.85 million $169,405
Jul 12, 5 PM $0.0628
+0.12%
$62.83 million $169,572
Jul 12, 4 PM $0.0627
-0.07%
$62.75 million $169,057
Jul 12, 3 PM $0.0628
+0.24%
$62.79 million $169,786
Jul 12, 2 PM $0.0627
-0.04%
$62.66 million $170,382
Jul 12, 1 PM $0.0627
-0.08%
$62.69 million $172,621
Jul 12, 12 PM $0.0627
+0.18%
$62.73 million $177,521
Jul 12, 11 AM $0.0626
-0.26%
$62.6 million $177,672
Jul 12, 10 AM $0.0628
+0.06%
$62.78 million $177,639
Jul 12, 9 AM $0.0627
-0.06%
$62.74 million $177,697
Jul 12, 8 AM $0.0627
+0.15%
$62.75 million $177,689
Jul 12, 7 AM $0.0627
+0.04%
$62.66 million $177,740
Jul 12, 6 AM $0.0626
+0.17%
$62.62 million $177,479
Jul 12, 5 AM $0.0625
-0.13%
$62.5 million $177,701
Jul 12, 4 AM $0.0626
-0.06%
$62.61 million $177,662
Jul 12, 3 AM $0.0626
-0.15%
$62.65 million $177,883
Jul 12, 2 AM $0.0627
-0.04%
$62.72 million $177,861
Jul 12, 1 AM $0.0628
-0.02%
$62.77 million $177,880
Jul 12, 12 AM $0.0628
+0.35%
$62.79 million $177,614
Jul 11, 11 PM $0.0625
-0.02%
$62.53 million $177,020
Jul 11, 10 PM $0.0625
-0.34%
$62.54 million $177,113
Jul 11, 9 PM $0.0627
+0.12%
$62.75 million $177,105
Jul 11, 8 PM $0.0627
+0.31%
$62.67 million $175,653
Jul 11, 7 PM $0.0624
-0.23%
$62.43 million $175,340
Jul 11, 6 PM $0.0626
-0.08%
$62.59 million $174,831
Jul 11, 5 PM $0.0627
+0.01%
$62.66 million $174,811
Jul 11, 4 PM $0.0626
+0.28%
$62.65 million $175,897
Jul 11, 3 PM $0.0625
-0.45%
$62.51 million $177,766
Jul 11, 2 PM $0.0628
+0.19%
$62.78 million $180,448
Jul 11, 1 PM $0.0627
+0.11%
$62.66 million $180,719
Jul 11, 12 PM $0.0626
+0.05%
$62.59 million $179,925
Jul 11, 11 AM $0.0626
-0.39%
$62.56 million $181,808
Jul 11, 10 AM $0.0628
-0.03%
$62.78 million $182,828
Jul 11, 9 AM $0.0628
+0.09%
$62.8 million $182,931
Jul 11, 8 AM $0.0628
-0.17%
$62.76 million $183,242
Jul 11, 7 AM $0.0629
+0.05%
$62.86 million $183,250
Jul 11, 6 AM $0.0628
-0.19%
$62.83 million $183,487
Jul 11, 5 AM $0.0629
-0.02%
$62.92 million $183,200
Jul 11, 4 AM $0.0629
+0.04%
$62.94 million $183,868
Jul 11, 3 AM $0.0629
+0.20%
$62.93 million $183,569
Jul 11, 2 AM $0.0628
-0.03%
$62.79 million $183,361
Jul 11, 1 AM $0.0628
+0.13%
$62.81 million $183,403