MWX Token Historical Data

MWXT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.212
+0.65%
$ 211.6 million $ 1.74 million
Feb 3, 2 PM $ 0.21
-3.12%
$ 210.24 million $ 1.7 million
Feb 3, 1 PM $ 0.217
-0.51%
$ 216.98 million $ 1.73 million
Feb 3, 12 PM $ 0.218
+0.44%
$ 217.93 million $ 1.67 million
Feb 3, 11 AM $ 0.217
+0.81%
$ 215.8 million $ 1.59 million
Feb 3, 10 AM $ 0.215
-0.23%
$ 215.54 million $ 1.56 million
Feb 3, 9 AM $ 0.216
+2.32%
$ 215.89 million $ 465,664
Feb 3, 8 AM $ 0.211
+1.66%
$ 210.6 million $ 480,838
Feb 3, 7 AM $ 0.208
+0.94%
$ 207.56 million $ 482,693
Feb 3, 6 AM $ 0.206
-0.55%
$ 205.7 million $ 483,335
Feb 3, 5 AM $ 0.207
-5.57%
$ 206.91 million $ 521,403
Feb 3, 4 AM $ 0.219
-2.06%
$ 219.1 million $ 577,118
Feb 3, 3 AM $ 0.224
+0.71%
$ 223.71 million $ 611,313
Feb 3, 2 AM $ 0.222
-4.57%
$ 222 million $ 661,576
Feb 3, 1 AM $ 0.233
+0.55%
$ 232.64 million $ 674,785
Feb 3, 12 AM $ 0.231
-0.27%
$ 231.28 million $ 689,221
Feb 2, 11 PM $ 0.231
+1.23%
$ 231.54 million $ 692,762
Feb 2, 10 PM $ 0.229
+1.24%
$ 228.37 million $ 729,215
Feb 2, 9 PM $ 0.226
+2.34%
$ 225.72 million $ 754,776
Feb 2, 8 PM $ 0.22
+0.70%
$ 220.19 million $ 1.67 million
Feb 2, 7 PM $ 0.219
-0.37%
$ 218.59 million $ 1.71 million
Feb 2, 6 PM $ 0.22
-0.38%
$ 219.77 million $ 1.75 million
Feb 2, 5 PM $ 0.221
+2.24%
$ 220.92 million $ 1.76 million
Feb 2, 4 PM $ 0.216
+0.52%
$ 215.98 million $ 1.79 million
Feb 2, 3 PM $ 0.215
+0.90%
$ 214.86 million $ 1.87 million
Feb 2, 2 PM $ 0.214
+0.32%
$ 214.35 million $ 2 million
Feb 2, 1 PM $ 0.213
+1.35%
$ 213.46 million $ 2 million
Feb 2, 12 PM $ 0.211
-0.52%
$ 210.52 million $ 2 million
Feb 2, 11 AM $ 0.212
+0.13%
$ 211.51 million $ 1.99 million
Feb 2, 10 AM $ 0.211
-0.64%
$ 211.23 million $ 2.05 million
Feb 2, 9 AM $ 0.213
-4.30%
$ 213.04 million $ 1.89 million
Feb 2, 8 AM $ 0.223
-0.52%
$ 223.14 million $ 1.96 million
Feb 2, 7 AM $ 0.224
+0.09%
$ 224.38 million $ 2.06 million
Feb 2, 6 AM $ 0.224
+0.78%
$ 224.11 million $ 2.13 million
Feb 2, 5 AM $ 0.222
-0.20%
$ 221.73 million $ 2.17 million
Feb 2, 4 AM $ 0.223
+1.12%
$ 222.53 million $ 2.16 million
Feb 2, 3 AM $ 0.22
-1.95%
$ 220.03 million $ 2.26 million
Feb 2, 2 AM $ 0.224
-0.10%
$ 224.06 million $ 3.37 million
Feb 2, 1 AM $ 0.224
-0.02%
$ 224.44 million $ 3.43 million
Feb 2, 12 AM $ 0.224
+0.13%
$ 224.49 million $ 3.47 million
Feb 1, 11 PM $ 0.224
+0.22%
$ 224.03 million $ 3.39 million
Feb 1, 10 PM $ 0.224
-0.20%
$ 223.54 million $ 3.31 million
Feb 1, 9 PM $ 0.224
-0.67%
$ 223.99 million $ 3.28 million
Feb 1, 8 PM $ 0.225
-0.12%
$ 225.5 million $ 3.27 million
Feb 1, 7 PM $ 0.226
-1.69%
$ 225.67 million $ 3.25 million
Feb 1, 6 PM $ 0.229
-0.64%
$ 229.44 million $ 3.17 million
Feb 1, 5 PM $ 0.231
-1.42%
$ 230.92 million $ 3.18 million
Feb 1, 4 PM $ 0.234
-1.87%
$ 234.36 million $ 3.23 million
Feb 1, 3 PM $ 0.239
-1.90%
$ 238.82 million $ 3.23 million
Feb 1, 2 PM $ 0.243
+0.53%
$ 243.35 million $ 3.16 million