MWX Token Historical Data

MWXT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.239
-1.90%
$ 238.82 million $ 3.23 million
Feb 1, 2 PM $ 0.243
+0.53%
$ 243.35 million $ 3.16 million
Feb 1, 1 PM $ 0.242
-0.34%
$ 241.98 million $ 3.11 million
Feb 1, 12 PM $ 0.243
+0.87%
$ 242.8 million $ 3.02 million
Feb 1, 11 AM $ 0.241
-1.96%
$ 240.81 million $ 2.93 million
Feb 1, 10 AM $ 0.246
-0.23%
$ 246.28 million $ 2.98 million
Feb 1, 9 AM $ 0.247
-0.27%
$ 246.52 million $ 2.99 million
Feb 1, 8 AM $ 0.247
+2.84%
$ 247.2 million $ 2.95 million
Feb 1, 7 AM $ 0.24
-0.30%
$ 240.31 million $ 2.81 million
Feb 1, 6 AM $ 0.241
+2.60%
$ 240.77 million $ 2.73 million
Feb 1, 5 AM $ 0.234
-4.19%
$ 234.39 million $ 2.62 million
Feb 1, 4 AM $ 0.244
+2.07%
$ 244.07 million $ 2.59 million
Feb 1, 3 AM $ 0.239
+0.76%
$ 239.12 million $ 2.4 million
Feb 1, 2 AM $ 0.237
+0.52%
$ 237.35 million $ 3.91 million
Feb 1, 1 AM $ 0.236
+2.32%
$ 236.11 million $ 3.73 million
Feb 1, 12 AM $ 0.231
-0.56%
$ 230.68 million $ 3.52 million
Jan 31, 11 PM $ 0.232
-3.17%
$ 231.84 million $ 3.52 million
Jan 31, 10 PM $ 0.24
-3.44%
$ 239.58 million $ 3.66 million
Jan 31, 9 PM $ 0.248
+0.44%
$ 248.25 million $ 3.72 million
Jan 31, 8 PM $ 0.247
-0.36%
$ 247.25 million $ 3.73 million
Jan 31, 7 PM $ 0.248
+0.12%
$ 247.76 million $ 3.71 million
Jan 31, 6 PM $ 0.248
-3.20%
$ 247.97 million $ 3.76 million
Jan 31, 5 PM $ 0.256
-0.77%
$ 255.61 million $ 3.82 million
Jan 31, 4 PM $ 0.258
-0.93%
$ 257.92 million $ 3.81 million
Jan 31, 3 PM $ 0.26
-0.16%
$ 260.09 million $ 3.81 million
Jan 31, 2 PM $ 0.261
-1.10%
$ 261.12 million $ 3.82 million
Jan 31, 1 PM $ 0.264
-0.35%
$ 263.85 million $ 3.75 million
Jan 31, 12 PM $ 0.265
-0.11%
$ 264.77 million $ 3.64 million
Jan 31, 11 AM $ 0.265
+0.96%
$ 264.79 million $ 3.52 million
Jan 31, 10 AM $ 0.263
+4.20%
$ 262.27 million $ 3.46 million
Jan 31, 9 AM $ 0.252
+0.73%
$ 252.11 million $ 3.35 million
Jan 31, 8 AM $ 0.25
+0.16%
$ 250.4 million $ 3.31 million
Jan 31, 7 AM $ 0.25
-0.25%
$ 250.06 million $ 3.28 million
Jan 31, 6 AM $ 0.251
-0.95%
$ 250.64 million $ 3.3 million
Jan 31, 5 AM $ 0.253
+0.19%
$ 252.94 million $ 3.21 million
Jan 31, 4 AM $ 0.253
+1.13%
$ 252.56 million $ 3.11 million
Jan 31, 3 AM $ 0.25
+0.05%
$ 249.74 million $ 2.06 million
Jan 31, 2 AM $ 0.25
-0.86%
$ 249.55 million $ 2.13 million
Jan 31, 1 AM $ 0.253
+0.48%
$ 252.53 million $ 2.1 million
Jan 31, 12 AM $ 0.251
+0.22%
$ 250.27 million $ 2.04 million
Jan 30, 11 PM $ 0.25
-0.55%
$ 250.46 million $ 2 million
Jan 30, 10 PM $ 0.253
-0.89%
$ 253.23 million $ 1.94 million
Jan 30, 9 PM $ 0.256
-2.44%
$ 258.83 million $ 1.86 million
Jan 30, 8 PM $ 0.262
+0.99%
$ 261.9 million $ 1.78 million
Jan 30, 7 PM $ 0.258
+1.27%
$ 259.01 million $ 1.7 million
Jan 30, 6 PM $ 0.256
+0.73%
$ 255.55 million $ 1.67 million
Jan 30, 5 PM $ 0.254
+0.21%
$ 254.21 million $ 1.58 million
Jan 30, 4 PM $ 0.253
+1.67%
$ 252.17 million $ 1.48 million
Jan 30, 3 PM $ 0.249
-0.25%
$ 249.32 million $ 1.35 million
Jan 30, 2 PM $ 0.25
-0.36%
$ 250.26 million $ 1.31 million