MWX Token Historical Data

MWXT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.175
+0.21%
$ 174.77 million $ 686,909
Dec 31, 2025 $ 0.174
-0.13%
$ 174.41 million $ 742,032
Dec 30, 2025 $ 0.175
-3.21%
$ 174.64 million $ 859,585
Dec 29, 2025 $ 0.181
+1.11%
$ 180.77 million $ 1.16 million
Dec 28, 2025 $ 0.179
-0.38%
$ 178.82 million $ 1.17 million
Dec 27, 2025 $ 0.179
+0.04%
$ 179.52 million $ 944,950
Dec 26, 2025 $ 0.179
-0.34%
$ 179.36 million $ 959,258
Dec 25, 2025 $ 0.18
-0.45%
$ 179.98 million $ 1.19 million
Dec 24, 2025 $ 0.181
+0.90%
$ 180.63 million $ 952,042
Dec 23, 2025 $ 0.18
-1.30%
$ 178.93 million $ 1.01 million
Dec 22, 2025 $ 0.182
-0.51%
$ 182.08 million $ 1.02 million
Dec 21, 2025 $ 0.183
+0.41%
$ 183.34 million $ 939,455
Dec 20, 2025 $ 0.183
-0.24%
$ 182.53 million $ 880,512
Dec 19, 2025 $ 0.184
+0.19%
$ 183.3 million $ 874,362
Dec 18, 2025 $ 0.183
-0.46%
$ 183.26 million $ 959,553
Dec 17, 2025 $ 0.184
-0.21%
$ 184.01 million $ 942,724
Dec 16, 2025 $ 0.184
+1.27%
$ 184.88 million $ 948,916
Dec 15, 2025 $ 0.182
-1.91%
$ 181.87 million $ 931,479
Dec 14, 2025 $ 0.186
-1.67%
$ 185.36 million $ 1.04 million
Dec 13, 2025 $ 0.189
+3.02%
$ 188.69 million $ 1.04 million
Dec 12, 2025 $ 0.183
-2.58%
$ 183.21 million $ 1 million
Dec 11, 2025 $ 0.188
-9.60%
$ 187.96 million $ 877,146
Dec 10, 2025 $ 0.208
-1.77%
$ 207.96 million $ 1.13 million
Dec 9, 2025 $ 0.212
+0.68%
$ 211.71 million $ 1.23 million
Dec 8, 2025 $ 0.21
-1.90%
$ 210.29 million $ 1.18 million
Dec 7, 2025 $ 0.214
-0.33%
$ 214.43 million $ 1.05 million
Dec 6, 2025 $ 0.215
+0.45%
$ 215.19 million $ 1.01 million
Dec 5, 2025 $ 0.214
+1.38%
$ 214.33 million $ 1.06 million
Nov 3, 2025 $ 0.156
-5.23%
$ -- $ 9,761
Download