Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0772
-0.52%
$77.23 million $668,419
Apr 29, 2026 $0.0776
+4.28%
$77.63 million $923,969
Apr 28, 2026 $0.0745
-7.25%
$74.48 million $915,751
Apr 27, 2026 $0.0803
+8.24%
$80.28 million $965,092
Apr 26, 2026 $0.0741
+1.50%
$74.14 million $849,004
Apr 25, 2026 $0.073
+24.24%
$73.04 million $1.06 million
Apr 24, 2026 $0.0588
+6.31%
$58.79 million $959,258
Apr 23, 2026 $0.0553
+1.87%
$55.3 million $1.04 million
Apr 22, 2026 $0.0543
+3.43%
$54.28 million $1.25 million
Apr 21, 2026 $0.0525
+7.97%
$52.46 million $1.41 million
Apr 20, 2026 $0.0486
+7.45%
$48.59 million $1.14 million
Apr 19, 2026 $0.0452
-46.48%
$45.24 million $1.05 million
Apr 18, 2026 $0.0846
+1.41%
$84.54 million $741,675
Apr 17, 2026 $0.0834
-3.61%
$83.38 million $678,535
Apr 16, 2026 $0.0865
+2.45%
$86.53 million $625,958
Apr 15, 2026 $0.0844
+1.21%
$84.42 million $1.17 million
Apr 14, 2026 $0.0834
+0.38%
$83.42 million $1.59 million
Apr 13, 2026 $0.0831
+0.85%
$83.1 million $1.52 million
Apr 12, 2026 $0.0824
-0.23%
$82.4 million $1.53 million
Apr 11, 2026 $0.0826
-0.76%
$82.57 million $1.28 million
Apr 10, 2026 $0.0833
+0.73%
$83.28 million $1.57 million
Apr 9, 2026 $0.0827
+1.82%
$82.68 million $1.57 million
Apr 8, 2026 $0.0812
+0.48%
$81.19 million $1.01 million
Apr 7, 2026 $0.0808
+3.04%
$80.81 million $540,718
Apr 6, 2026 $0.0784
+6.70%
$78.45 million $689,901
Apr 5, 2026 $0.0736
+2.74%
$73.56 million $480,022
Apr 4, 2026 $0.0716
+7.72%
$71.58 million $353,151
Apr 3, 2026 $0.0664
-9.33%
$66.43 million $437,333
Apr 2, 2026 $0.0733
+0.20%
$73.27 million $348,700
Apr 1, 2026 $0.0731
-0.64%
$73.13 million $435,266
Mar 31, 2026 $0.0736
-0.76%
$73.6 million $690,259
Mar 30, 2026 $0.0742
-0.44%
$74.16 million $610,030
Mar 29, 2026 $0.0745
-3.08%
$74.48 million $744,700
Mar 28, 2026 $0.0768
-3.49%
$76.85 million $497,747
Mar 27, 2026 $0.0796
+0.38%
$79.63 million $519,416
Mar 26, 2026 $0.0793
+1.51%
$79.31 million $533,274
Mar 25, 2026 $0.0781
-3.15%
$78.13 million $369,292
Mar 24, 2026 $0.0807
+0.95%
$80.68 million $308,630
Mar 23, 2026 $0.0799
-3.61%
$79.92 million $380,949
Mar 22, 2026 $0.0829
-2.55%
$82.9 million $423,960
Mar 21, 2026 $0.0851
-0.35%
$85.07 million $241,650
Mar 20, 2026 $0.0854
-0.23%
$85.36 million $225,003
Mar 19, 2026 $0.0856
-2.90%
$85.56 million $548,345
Mar 18, 2026 $0.0881
-2.18%
$88.11 million $573,711
Mar 17, 2026 $0.0901
+0.18%
$90.12 million $422,078
Mar 16, 2026 $0.09
+0.44%
$89.96 million $388,187
Mar 15, 2026 $0.0896
-0.52%
$89.57 million $461,926
Mar 14, 2026 $0.09
-8.33%
$90.04 million $743,787
Mar 13, 2026 $0.0982
+5.03%
$98.2 million $1.28 million
Mar 12, 2026 $0.0935
-9.46%
$93.5 million $1.01 million