MWX Token Historical Data

MWXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0562
-0.54%
$ 56.17 million $ 116,936
Aug 6, 1 PM $ 0.0564
-0.02%
$ 56.43 million $ 112,600
Aug 6, 12 PM $ 0.0564
+0.16%
$ 56.43 million $ 107,274
Aug 6, 11 AM $ 0.0563
-0.03%
$ 56.28 million $ 105,409
Aug 6, 10 AM $ 0.0563
-0.57%
$ 56.32 million $ 103,081
Aug 6, 9 AM $ 0.0566
+0.40%
$ 56.64 million $ 100,190
Aug 6, 8 AM $ 0.0564
+1.00%
$ 56.41 million $ 99,777
Aug 6, 7 AM $ 0.0559
-0.62%
$ 55.87 million $ 99,300
Aug 6, 6 AM $ 0.0562
-0.15%
$ 56.21 million $ 99,303
Aug 6, 5 AM $ 0.0563
-0.06%
$ 56.3 million $ 98,969
Aug 6, 4 AM $ 0.0563
-0.36%
$ 56.34 million $ 98,764
Aug 6, 3 AM $ 0.0566
+0.72%
$ 56.56 million $ 98,516
Aug 6, 2 AM $ 0.0562
-0.33%
$ 56.16 million $ 98,605
Aug 6, 1 AM $ 0.0563
+0.17%
$ 56.33 million $ 98,781
Aug 6, 12 AM $ 0.0563
+0.39%
$ 56.26 million $ 98,561
Aug 5, 11 PM $ 0.056
+0.30%
$ 56.03 million $ 98,583
Aug 5, 10 PM $ 0.0559
-0.36%
$ 55.86 million $ 97,952
Aug 5, 9 PM $ 0.0561
+0.04%
$ 56.05 million $ 98,072
Aug 5, 8 PM $ 0.056
-0.21%
$ 56.02 million $ 98,095
Aug 5, 7 PM $ 0.0561
-0.47%
$ 56.14 million $ 98,474
Aug 5, 6 PM $ 0.0564
-0.24%
$ 56.41 million $ 98,036
Aug 5, 5 PM $ 0.0566
+0.98%
$ 56.57 million $ 98,382
Aug 5, 4 PM $ 0.056
-0.39%
$ 55.99 million $ 98,317
Aug 5, 3 PM $ 0.0562
-0.20%
$ 56.22 million $ 99,039
Aug 5, 2 PM $ 0.0563
-0.24%
$ 56.34 million $ 101,008
Aug 5, 1 PM $ 0.0564
+0.67%
$ 56.44 million $ 102,227
Aug 5, 12 PM $ 0.0561
-0.26%
$ 56.06 million $ 104,823
Aug 5, 11 AM $ 0.0562
-0.07%
$ 56.19 million $ 105,194
Aug 5, 10 AM $ 0.0563
-0.16%
$ 56.27 million $ 105,431
Aug 5, 9 AM $ 0.0564
+0.48%
$ 56.38 million $ 105,729
Aug 5, 8 AM $ 0.0561
+0.10%
$ 56.14 million $ 105,694
Aug 5, 7 AM $ 0.0561
-0.03%
$ 56.09 million $ 106,087
Aug 5, 6 AM $ 0.0561
-0.50%
$ 56.09 million $ 105,882
Aug 5, 5 AM $ 0.0564
+0.13%
$ 56.35 million $ 106,079
Aug 5, 4 AM $ 0.0563
-0.20%
$ 56.25 million $ 106,117
Aug 5, 3 AM $ 0.0564
+0.51%
$ 56.37 million $ 106,031
Aug 5, 2 AM $ 0.0561
-0.38%
$ 56.09 million $ 105,666
Aug 5, 1 AM $ 0.0563
+0.21%
$ 56.32 million $ 105,702
Aug 5, 12 AM $ 0.0561
-0.14%
$ 56.06 million $ 105,931
Aug 4, 11 PM $ 0.0562
-0.55%
$ 56.16 million $ 105,916
Aug 4, 10 PM $ 0.0565
-0.57%
$ 56.5 million $ 106,610
Aug 4, 9 PM $ 0.0568
+0.93%
$ 56.8 million $ 106,285
Aug 4, 8 PM $ 0.0563
-0.92%
$ 56.27 million $ 106,242
Aug 4, 7 PM $ 0.0568
+0.63%
$ 56.82 million $ 106,358
Aug 4, 6 PM $ 0.0565
-0.07%
$ 56.5 million $ 106,489
Aug 4, 5 PM $ 0.0565
+1.46%
$ 56.54 million $ 106,126
Aug 4, 4 PM $ 0.0557
-0.16%
$ 55.72 million $ 105,681
Aug 4, 3 PM $ 0.0558
-0.60%
$ 55.75 million $ 107,659
Aug 4, 2 PM $ 0.0561
+0.18%
$ 56.06 million $ 109,612
Aug 4, 1 PM $ 0.0559
-0.47%
$ 55.9 million $ 112,222