MWX Token Historical Data

MWXT Page 4
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0864
+0.00%
$ 86.39 million $ 681,428
5:54 AM $ 0.0864
-0.06%
$ 86.38 million $ 681,428
5:53 AM $ 0.0864
+0.00%
$ 86.38 million $ 681,173
5:52 AM $ 0.0864
+0.00%
$ 86.38 million $ 680,746
5:51 AM $ 0.0864
+0.00%
$ 86.38 million $ 680,746
5:50 AM $ 0.0864
+0.00%
$ 86.38 million $ 680,337
5:49 AM $ 0.0864
+0.00%
$ 86.44 million $ 680,337
5:48 AM $ 0.0864
+0.00%
$ 86.44 million $ 679,844
5:47 AM $ 0.0864
+0.00%
$ 86.44 million $ 679,844
5:46 AM $ 0.0864
+0.00%
$ 86.44 million $ 679,645
5:45 AM $ 0.0864
+0.00%
$ 86.44 million $ 679,584
5:44 AM $ 0.0864
+0.00%
$ 86.39 million $ 679,584
5:43 AM $ 0.0864
+0.00%
$ 86.39 million $ 679,316
5:42 AM $ 0.0864
+0.00%
$ 86.39 million $ 679,040
5:41 AM $ 0.0864
+0.00%
$ 86.39 million $ 678,711
5:40 AM $ 0.0864
+0.00%
$ 86.39 million $ 678,711
5:39 AM $ 0.0864
+0.00%
$ 86.41 million $ 681,359
5:38 AM $ 0.0864
+0.00%
$ 86.41 million $ 681,910
5:37 AM $ 0.0864
+0.00%
$ 86.41 million $ 681,910
5:36 AM $ 0.0864
+0.00%
$ 86.41 million $ 681,614
5:35 AM $ 0.0864
+0.00%
$ 86.41 million $ 681,319
5:34 AM $ 0.0864
+0.00%
$ 86.41 million $ 681,319
5:33 AM $ 0.0864
+0.00%
$ 86.41 million $ 681,085
5:32 AM $ 0.0864
+0.00%
$ 86.41 million $ 680,474
5:31 AM $ 0.0864
+0.00%
$ 86.41 million $ 680,474
5:30 AM $ 0.0864
+0.00%
$ 86.41 million $ 679,821
5:29 AM $ 0.0864
+0.00%
$ 86.39 million $ 679,821
5:28 AM $ 0.0864
+0.00%
$ 86.39 million $ 679,282
5:27 AM $ 0.0864
+0.00%
$ 86.39 million $ 679,282
5:26 AM $ 0.0864
+0.00%
$ 86.39 million $ 679,085
5:25 AM $ 0.0864
+0.00%
$ 86.39 million $ 678,364
5:24 AM $ 0.0864
+0.00%
$ 86.43 million $ 678,364
5:23 AM $ 0.0864
+0.00%
$ 86.43 million $ 678,064
5:22 AM $ 0.0864
+0.00%
$ 86.43 million $ 677,579
5:21 AM $ 0.0864
+0.00%
$ 86.43 million $ 677,579
5:20 AM $ 0.0864
+0.00%
$ 86.43 million $ 676,981
5:19 AM $ 0.0864
+0.00%
$ 86.42 million $ 676,981
5:18 AM $ 0.0864
+0.00%
$ 86.42 million $ 676,319
5:17 AM $ 0.0864
+0.00%
$ 86.42 million $ 676,319
5:16 AM $ 0.0864
+0.00%
$ 86.42 million $ 676,076
5:15 AM $ 0.0864
+0.00%
$ 86.42 million $ 675,440
5:14 AM $ 0.0864
+0.00%
$ 86.39 million $ 675,440
5:13 AM $ 0.0864
+0.00%
$ 86.39 million $ 674,788
5:12 AM $ 0.0864
+0.00%
$ 86.39 million $ 674,788
5:11 AM $ 0.0864
+0.00%
$ 86.39 million $ 674,492
5:10 AM $ 0.0864
+0.00%
$ 86.39 million $ 673,926
5:09 AM $ 0.0864
+0.00%
$ 86.4 million $ 673,926
5:08 AM $ 0.0864
+0.00%
$ 86.4 million $ 673,591
5:07 AM $ 0.0864
+0.00%
$ 86.4 million $ 672,879
5:06 AM $ 0.0864
+0.00%
$ 86.4 million $ 672,879