MWX Token Historical Data

MWXT Page 4
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0551
-0.03%
$ 55.06 million $ 130,584
5:22 PM $ 0.0551
+0.01%
$ 55.06 million $ 130,589
5:21 PM $ 0.0551
+0.00%
$ 55.06 million $ 130,853
5:20 PM $ 0.0551
-0.01%
$ 55.06 million $ 130,840
5:19 PM $ 0.0551
-0.01%
$ 55.13 million $ 130,865
5:18 PM $ 0.0551
+0.00%
$ 55.13 million $ 130,872
5:17 PM $ 0.0551
+0.04%
$ 55.13 million $ 130,874
5:16 PM $ 0.0551
-0.10%
$ 55.13 million $ 130,889
5:15 PM $ 0.0551
+0.01%
$ 55.13 million $ 130,864
5:14 PM $ 0.0551
+0.06%
$ 55.14 million $ 130,701
5:13 PM $ 0.0551
+0.00%
$ 55.14 million $ 130,689
5:12 PM $ 0.0551
+0.00%
$ 55.14 million $ 130,690
5:11 PM $ 0.0551
+0.00%
$ 55.14 million $ 130,689
5:10 PM $ 0.0551
+0.00%
$ 55.14 million $ 130,702
5:09 PM $ 0.0551
-0.12%
$ 55.11 million $ 130,687
5:08 PM $ 0.0551
-0.03%
$ 55.11 million $ 130,553
5:07 PM $ 0.0552
+0.00%
$ 55.11 million $ 130,651
5:06 PM $ 0.0552
+0.00%
$ 55.11 million $ 130,733
5:05 PM $ 0.0552
+0.00%
$ 55.11 million $ 130,755
5:04 PM $ 0.0552
+0.00%
$ 55.2 million $ 130,751
5:03 PM $ 0.0552
+0.00%
$ 55.2 million $ 130,791
5:02 PM $ 0.0552
-0.03%
$ 55.2 million $ 130,893
5:01 PM $ 0.0552
+0.00%
$ 55.2 million $ 131,336
5:00 PM $ 0.0552
+0.00%
$ 55.2 million $ 131,391
4:59 PM $ 0.0553
+0.00%
$ 55.26 million $ 131,512
4:58 PM $ 0.0553
+0.00%
$ 55.26 million $ 131,653
4:57 PM $ 0.0553
-0.05%
$ 55.26 million $ 131,729
4:56 PM $ 0.0553
+0.10%
$ 55.26 million $ 131,487
4:55 PM $ 0.0552
+0.00%
$ 55.26 million $ 131,925
4:54 PM $ 0.0552
+0.00%
$ 55.21 million $ 131,985
4:53 PM $ 0.0552
+0.00%
$ 55.21 million $ 132,045
4:52 PM $ 0.0552
+0.00%
$ 55.21 million $ 132,104
4:51 PM $ 0.0552
+0.00%
$ 55.21 million $ 132,213
4:50 PM $ 0.0552
+0.00%
$ 55.21 million $ 132,274
4:49 PM $ 0.0552
+0.00%
$ 55.17 million $ 132,299
4:48 PM $ 0.0552
+0.00%
$ 55.17 million $ 132,348
4:47 PM $ 0.0552
+0.00%
$ 55.17 million $ 132,330
4:46 PM $ 0.0552
+0.00%
$ 55.17 million $ 132,390
4:45 PM $ 0.0552
+0.00%
$ 55.17 million $ 132,492
4:44 PM $ 0.0552
+0.00%
$ 55.2 million $ 132,537
4:43 PM $ 0.0552
+0.00%
$ 55.2 million $ 132,568
4:42 PM $ 0.0552
+0.01%
$ 55.2 million $ 132,597
4:41 PM $ 0.0552
+0.00%
$ 55.2 million $ 132,844
4:40 PM $ 0.0552
+0.00%
$ 55.2 million $ 132,909
4:39 PM $ 0.0552
-0.02%
$ 55.19 million $ 132,902
4:38 PM $ 0.0552
+0.00%
$ 55.19 million $ 132,915
4:37 PM $ 0.0552
+0.00%
$ 55.19 million $ 133,015
4:36 PM $ 0.0552
+0.00%
$ 55.19 million $ 133,071
4:35 PM $ 0.0552
+0.00%
$ 55.19 million $ 133,238
4:34 PM $ 0.0552
+0.05%
$ 55.23 million $ 133,136