MWX Token Historical Data

MWXT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.25
-0.36%
$ 250.26 million $ 1.31 million
Jan 30, 1 PM $ 0.251
-0.25%
$ 250.98 million $ 1.33 million
Jan 30, 12 PM $ 0.252
-1.43%
$ 252.25 million $ 1.69 million
Jan 30, 11 AM $ 0.256
+2.31%
$ 255.86 million $ 1.75 million
Jan 30, 10 AM $ 0.25
+0.20%
$ 250.24 million $ 1.71 million
Jan 30, 9 AM $ 0.25
-0.62%
$ 249.84 million $ 1.67 million
Jan 30, 8 AM $ 0.251
-1.01%
$ 251.41 million $ 1.62 million
Jan 30, 7 AM $ 0.254
+0.60%
$ 253.63 million $ 1.58 million
Jan 30, 6 AM $ 0.252
-2.11%
$ 251.33 million $ 1.42 million
Jan 30, 5 AM $ 0.258
+0.38%
$ 257.82 million $ 1.46 million
Jan 30, 4 AM $ 0.257
-0.22%
$ 257.14 million $ 1.5 million
Jan 30, 3 AM $ 0.258
-0.99%
$ 257.76 million $ 1.47 million
Jan 30, 2 AM $ 0.26
-0.10%
$ 260.26 million $ 2.15 million
Jan 30, 1 AM $ 0.261
+0.13%
$ 260.52 million $ 1.22 million
Jan 30, 12 AM $ 0.26
-1.14%
$ 260.42 million $ 1.26 million
Jan 29, 11 PM $ 0.263
+0.28%
$ 263.39 million $ 1.28 million
Jan 29, 10 PM $ 0.263
+0.31%
$ 262.75 million $ 1.29 million
Jan 29, 9 PM $ 0.262
-0.04%
$ 261.94 million $ 1.31 million
Jan 29, 8 PM $ 0.262
-0.86%
$ 262.27 million $ 1.32 million
Jan 29, 7 PM $ 0.265
+1.96%
$ 264.75 million $ 1.34 million
Jan 29, 6 PM $ 0.26
-0.86%
$ 259.77 million $ 1.34 million
Jan 29, 5 PM $ 0.262
+0.53%
$ 261.97 million $ 1.33 million
Jan 29, 4 PM $ 0.261
-0.25%
$ 260.62 million $ 1.37 million
Jan 29, 3 PM $ 0.261
+0.24%
$ 261.16 million $ 1.43 million
Jan 29, 2 PM $ 0.261
-0.30%
$ 260.53 million $ 1.46 million
Jan 29, 1 PM $ 0.261
-3.07%
$ 260.99 million $ 1.45 million
Jan 29, 12 PM $ 0.269
+0.19%
$ 269.07 million $ 1.55 million
Jan 29, 11 AM $ 0.268
+2.27%
$ 268.49 million $ 1.59 million
Jan 29, 10 AM $ 0.262
+0.71%
$ 262.26 million $ 2.04 million
Jan 29, 9 AM $ 0.26
-0.18%
$ 260.41 million $ 2.15 million
Jan 29, 8 AM $ 0.261
+2.06%
$ 260.86 million $ 2.46 million
Jan 29, 7 AM $ 0.255
-6.48%
$ 255.16 million $ 2.55 million
Jan 29, 6 AM $ 0.273
-4.72%
$ 273.17 million $ 2.56 million
Jan 29, 5 AM $ 0.287
+0.36%
$ 286.47 million $ 2.55 million
Jan 29, 4 AM $ 0.286
-1.40%
$ 285.93 million $ 2.57 million
Jan 29, 3 AM $ 0.29
-1.16%
$ 290.06 million $ 2.7 million
Jan 29, 2 AM $ 0.293
-1.62%
$ 293.48 million $ 4.18 million
Jan 29, 1 AM $ 0.298
-0.06%
$ 298.32 million $ 4.23 million
Jan 29, 12 AM $ 0.298
+0.00%
$ 298.46 million $ 4.28 million
Jan 28, 11 PM $ 0.298
+0.97%
$ 298.46 million $ 4.35 million
Jan 28, 10 PM $ 0.296
+7.85%
$ 295.6 million $ 4.39 million
Jan 28, 9 PM $ 0.274
-1.66%
$ 274.07 million $ 4.36 million
Jan 28, 8 PM $ 0.279
+10.22%
$ 278.74 million $ 4.39 million
Jan 28, 7 PM $ 0.253
+1.37%
$ 252.9 million $ 4.34 million
Jan 28, 6 PM $ 0.249
-0.59%
$ 249.5 million $ 4.42 million
Jan 28, 5 PM $ 0.251
-3.35%
$ 251.01 million $ 4.52 million
Jan 28, 4 PM $ 0.26
-4.42%
$ 259.75 million $ 4.66 million
Jan 28, 3 PM $ 0.272
-0.34%
$ 271.77 million $ 4.79 million
Jan 28, 2 PM $ 0.273
-6.30%
$ 273.16 million $ 4.89 million
Jan 28, 1 PM $ 0.291
-1.53%
$ 290.92 million $ 5.08 million