MWX Token Historical Data

MWXT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.273
-6.30%
$ 273.16 million $ 4.89 million
Jan 28, 1 PM $ 0.291
-1.53%
$ 290.92 million $ 5.08 million
Jan 28, 12 PM $ 0.295
+1.79%
$ 295.37 million $ 5.08 million
Jan 28, 11 AM $ 0.29
-1.32%
$ 290.28 million $ 5.75 million
Jan 28, 10 AM $ 0.294
-1.31%
$ 294.99 million $ 5.55 million
Jan 28, 9 AM $ 0.298
+1.98%
$ 298.46 million $ 5.36 million
Jan 28, 8 AM $ 0.293
+9.30%
$ 293.32 million $ 5.17 million
Jan 28, 7 AM $ 0.268
+2.44%
$ 268.06 million $ 3.11 million
Jan 28, 6 AM $ 0.261
+0.28%
$ 261.44 million $ 3.02 million
Jan 28, 5 AM $ 0.261
-2.45%
$ 260.82 million $ 2.94 million
Jan 28, 4 AM $ 0.267
+2.49%
$ 267.33 million $ 2.89 million
Jan 28, 3 AM $ 0.261
+0.36%
$ 260.91 million $ 2.77 million
Jan 28, 2 AM $ 0.26
-1.19%
$ 259.73 million $ 6.47 million
Jan 28, 1 AM $ 0.263
-1.57%
$ 263.43 million $ 6.43 million
Jan 28, 12 AM $ 0.268
+1.60%
$ 267.56 million $ 6.45 million
Jan 27, 11 PM $ 0.263
-1.05%
$ 263.37 million $ 6.26 million
Jan 27, 10 PM $ 0.266
+2.55%
$ 266.21 million $ 6.23 million
Jan 27, 9 PM $ 0.26
-0.61%
$ 259.57 million $ 6.02 million
Jan 27, 8 PM $ 0.261
+0.37%
$ 261.16 million $ 5.99 million
Jan 27, 7 PM $ 0.26
-1.32%
$ 260.01 million $ 5.86 million
Jan 27, 6 PM $ 0.263
+2.77%
$ 264.26 million $ 5.81 million
Jan 27, 5 PM $ 0.256
+0.15%
$ 256.11 million $ 5.61 million
Jan 27, 4 PM $ 0.256
+0.31%
$ 254.87 million $ 5.5 million
Jan 27, 3 PM $ 0.255
+10.29%
$ 255.08 million $ 5.33 million
Jan 27, 2 PM $ 0.231
+14.57%
$ 230.95 million $ 5.06 million
Jan 27, 1 PM $ 0.202
+2.75%
$ 202.16 million $ 4.45 million
Jan 27, 12 PM $ 0.207
+0.16%
$ 206.54 million $ 3.97 million
Jan 27, 11 AM $ 0.206
+2.49%
$ 206.25 million $ 4.01 million
Jan 27, 10 AM $ 0.201
+1.42%
$ 200.93 million $ 3.85 million
Jan 27, 9 AM $ 0.198
-0.86%
$ 198.12 million $ 3.77 million
Jan 27, 8 AM $ 0.202
-0.61%
$ 202.44 million $ 1.82 million
Jan 27, 7 AM $ 0.204
+0.45%
$ 204.15 million $ 1.81 million
Jan 27, 6 AM $ 0.203
-2.14%
$ 203.23 million $ 1.8 million
Jan 27, 5 AM $ 0.206
+0.48%
$ 206.07 million $ 1.77 million
Jan 27, 4 AM $ 0.205
-2.49%
$ 204.72 million $ 1.9 million
Jan 27, 3 AM $ 0.211
-2.33%
$ 210.57 million $ 1.87 million
Jan 27, 2 AM $ 0.21
+3.21%
$ 210.35 million $ 1.84 million
Jan 27, 1 AM $ 0.202
+0.88%
$ 202.23 million $ 1.79 million
Jan 27, 12 AM $ 0.2
-0.47%
$ 199.94 million $ 1.69 million
Jan 26, 11 PM $ 0.2
+0.68%
$ 200.26 million $ 1.69 million
Jan 26, 10 PM $ 0.2
-1.05%
$ 199.8 million $ 1.67 million
Jan 26, 9 PM $ 0.203
+1.55%
$ 203.12 million $ 1.66 million
Jan 26, 8 PM $ 0.201
+0.03%
$ 200.71 million $ 2.61 million
Jan 26, 7 PM $ 0.201
-1.07%
$ 201.49 million $ 2.6 million
Jan 26, 6 PM $ 0.205
-0.82%
$ 205.09 million $ 2.58 million
Jan 26, 5 PM $ 0.207
+2.66%
$ 206.54 million $ 2.6 million
Jan 26, 4 PM $ 0.201
-1.71%
$ 201.02 million $ 2.58 million
Jan 26, 3 PM $ 0.206
+2.46%
$ 205.96 million $ 2.76 million
Jan 26, 2 PM $ 0.201
-6.25%
$ 200.89 million $ 2.48 million
Jan 26, 1 PM $ 0.214
+2.83%
$ 214.25 million $ 2.42 million