Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.0596
+0.37%
$59.61 million $267,984
Jul 6, 8 PM $0.0594
-0.01%
$59.4 million $268,295
Jul 6, 7 PM $0.0594
+0.03%
$59.39 million $268,993
Jul 6, 6 PM $0.0594
-0.15%
$59.37 million $269,774
Jul 6, 5 PM $0.0594
-0.01%
$59.45 million $268,033
Jul 6, 4 PM $0.0594
+0.07%
$59.43 million $269,219
Jul 6, 3 PM $0.0594
-0.04%
$59.39 million $275,782
Jul 6, 2 PM $0.0594
-0.07%
$59.42 million $286,184
Jul 6, 1 PM $0.0594
+0.03%
$59.43 million $291,045
Jul 6, 12 PM $0.0594
-0.10%
$59.45 million $292,403
Jul 6, 11 AM $0.0595
+0.00%
$59.5 million $292,837
Jul 6, 10 AM $0.0595
+0.04%
$59.49 million $293,633
Jul 6, 9 AM $0.0594
+0.01%
$59.45 million $314,299
Jul 6, 8 AM $0.0594
+0.22%
$59.37 million $312,354
Jul 6, 7 AM $0.0592
-0.53%
$59.24 million $310,182
Jul 6, 6 AM $0.0596
-0.32%
$59.56 million $307,735
Jul 6, 5 AM $0.0598
-0.33%
$59.79 million $305,654
Jul 6, 4 AM $0.0599
+0.37%
$59.91 million $304,553
Jul 6, 3 AM $0.0597
-3.89%
$59.72 million $302,586
Jul 6, 2 AM $0.0621
-0.10%
$62.14 million $286,351
Jul 6, 1 AM $0.0622
+0.13%
$62.19 million $284,799
Jul 6, 12 AM $0.0622
+0.19%
$62.16 million $280,271
Jul 5, 11 PM $0.062
-0.66%
$62.05 million $273,946
Jul 5, 10 PM $0.0625
+0.09%
$62.46 million $268,064
Jul 5, 9 PM $0.0624
+0.09%
$62.41 million $222,848
Jul 5, 8 PM $0.0623
+0.01%
$62.35 million $220,329
Jul 5, 7 PM $0.0624
+0.10%
$62.37 million $218,618
Jul 5, 6 PM $0.0623
-0.04%
$62.28 million $217,202
Jul 5, 5 PM $0.0623
+0.04%
$62.31 million $216,150
Jul 5, 4 PM $0.0623
-0.51%
$62.28 million $214,597
Jul 5, 3 PM $0.0626
+0.60%
$62.6 million $213,007
Jul 5, 2 PM $0.0622
+0.86%
$62.22 million $207,278
Jul 5, 1 PM $0.0617
+0.06%
$61.7 million $204,717
Jul 5, 12 PM $0.0617
-0.05%
$61.65 million $205,041
Jul 5, 11 AM $0.0617
-0.26%
$61.67 million $203,992
Jul 5, 10 AM $0.062
+7.50%
$61.96 million $203,026
Jul 5, 9 AM $0.0576
+0.05%
$57.63 million $181,092
Jul 5, 8 AM $0.0576
+0.02%
$57.6 million $181,003
Jul 5, 7 AM $0.0576
+0.11%
$57.59 million $180,919
Jul 5, 6 AM $0.0575
-0.05%
$57.53 million $181,068
Jul 5, 5 AM $0.0576
-0.09%
$57.56 million $181,076
Jul 5, 4 AM $0.0576
-0.03%
$57.61 million $180,630
Jul 5, 3 AM $0.0576
-0.05%
$57.61 million $180,620
Jul 5, 2 AM $0.0576
+0.07%
$57.62 million $180,368
Jul 5, 1 AM $0.0576
+0.04%
$57.57 million $180,543
Jul 5, 12 AM $0.0576
+0.02%
$57.56 million $180,772
Jul 4, 11 PM $0.0575
-0.03%
$57.55 million $180,961
Jul 4, 10 PM $0.0576
-0.08%
$57.57 million $181,467
Jul 4, 9 PM $0.0576
+0.09%
$57.61 million $181,401
Jul 4, 8 PM $0.0576
-0.02%
$57.56 million $181,369