MWX Token Historical Data

MWXT Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0748
+0.07%
$ 74.79 million $ 506,642
May 20, 4 PM $ 0.0747
+1.12%
$ 74.72 million $ 508,449
May 20, 3 PM $ 0.0739
-0.41%
$ 73.87 million $ 519,602
May 20, 2 PM $ 0.0742
+0.55%
$ 74.17 million $ 528,564
May 20, 1 PM $ 0.0738
-0.30%
$ 73.77 million $ 535,700
May 20, 12 PM $ 0.074
+0.18%
$ 74 million $ 550,481
May 20, 11 AM $ 0.0739
-0.26%
$ 73.87 million $ 555,335
May 20, 10 AM $ 0.074
-0.51%
$ 74 million $ 564,602
May 20, 9 AM $ 0.0744
+1.62%
$ 74.39 million $ 575,954
May 20, 8 AM $ 0.0733
-0.68%
$ 73.28 million $ 578,831
May 20, 7 AM $ 0.0738
-0.02%
$ 73.79 million $ 579,222
May 20, 6 AM $ 0.0738
+0.54%
$ 73.82 million $ 581,335
May 20, 5 AM $ 0.0734
-1.25%
$ 73.44 million $ 577,817
May 20, 4 AM $ 0.0744
+0.95%
$ 74.37 million $ 578,697
May 20, 3 AM $ 0.0737
-0.40%
$ 73.66 million $ 580,341
May 20, 2 AM $ 0.074
+0.54%
$ 73.95 million $ 581,979
May 20, 1 AM $ 0.0736
-0.14%
$ 73.56 million $ 583,268
May 20, 12 AM $ 0.0737
-0.56%
$ 73.66 million $ 584,105
May 19, 11 PM $ 0.0742
-0.43%
$ 74.17 million $ 584,659
May 19, 10 PM $ 0.0744
+0.48%
$ 74.42 million $ 583,376
May 19, 9 PM $ 0.0741
+0.81%
$ 74.07 million $ 584,854
May 19, 8 PM $ 0.0735
-0.15%
$ 73.48 million $ 585,727
May 19, 7 PM $ 0.0736
-0.21%
$ 73.59 million $ 586,167
May 19, 6 PM $ 0.0738
-1.59%
$ 73.79 million $ 594,456
May 19, 5 PM $ 0.075
+1.71%
$ 74.99 million $ 604,666
May 19, 4 PM $ 0.0736
-0.37%
$ 73.58 million $ 601,091
May 19, 3 PM $ 0.0738
+0.00%
$ 73.85 million $ 584,323
May 19, 2 PM $ 0.0739
+0.10%
$ 73.87 million $ 574,329
May 19, 1 PM $ 0.0738
+0.07%
$ 73.79 million $ 568,016
May 19, 12 PM $ 0.0737
-0.06%
$ 73.74 million $ 563,772
May 19, 11 AM $ 0.0738
-0.99%
$ 73.78 million $ 563,606
May 19, 10 AM $ 0.0745
+1.09%
$ 74.52 million $ 553,583
May 19, 9 AM $ 0.0737
-0.30%
$ 73.72 million $ 541,818
May 19, 8 AM $ 0.074
-0.50%
$ 73.98 million $ 537,849
May 19, 7 AM $ 0.0743
+1.74%
$ 74.34 million $ 534,423
May 19, 6 AM $ 0.0731
-1.89%
$ 73.07 million $ 526,317
May 19, 5 AM $ 0.0745
-0.34%
$ 74.46 million $ 526,352
May 19, 4 AM $ 0.0747
+0.46%
$ 74.71 million $ 521,564
May 19, 3 AM $ 0.0744
-0.39%
$ 74.37 million $ 514,996
May 19, 2 AM $ 0.0747
+0.13%
$ 74.65 million $ 509,335
May 19, 1 AM $ 0.0746
-0.40%
$ 74.64 million $ 506,096
May 19, 12 AM $ 0.0749
-0.82%
$ 74.94 million $ 508,258
May 18, 11 PM $ 0.0756
+0.05%
$ 75.57 million $ 510,093
May 18, 10 PM $ 0.0755
-0.23%
$ 75.53 million $ 508,567
May 18, 9 PM $ 0.0757
+0.38%
$ 75.69 million $ 505,006
May 18, 8 PM $ 0.0752
-1.02%
$ 75.23 million $ 504,173
May 18, 7 PM $ 0.076
+0.49%
$ 75.98 million $ 499,970
May 18, 6 PM $ 0.0756
+1.71%
$ 75.61 million $ 490,434
May 18, 5 PM $ 0.0743
+0.21%
$ 74.34 million $ 478,939
May 18, 4 PM $ 0.0742
+0.01%
$ 74.18 million $ 468,922