MWX Token Historical Data

MWXT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.206
+2.46%
$ 205.96 million $ 2.76 million
Jan 26, 2 PM $ 0.201
-6.25%
$ 200.89 million $ 2.48 million
Jan 26, 1 PM $ 0.214
+2.83%
$ 214.25 million $ 2.42 million
Jan 26, 12 PM $ 0.208
-0.73%
$ 208.35 million $ 2.32 million
Jan 26, 11 AM $ 0.21
+1.26%
$ 209.88 million $ 2.28 million
Jan 26, 10 AM $ 0.209
+5.99%
$ 209.42 million $ 2.1 million
Jan 26, 9 AM $ 0.198
+0.77%
$ 197.66 million $ 2.03 million
Jan 26, 8 AM $ 0.196
-3.10%
$ 196.03 million $ 1.97 million
Jan 26, 7 AM $ 0.202
+1.00%
$ 202.3 million $ 1.9 million
Jan 26, 6 AM $ 0.2
-0.22%
$ 200.34 million $ 1.86 million
Jan 26, 5 AM $ 0.201
+3.77%
$ 200.63 million $ 1.83 million
Jan 26, 4 AM $ 0.193
-1.30%
$ 193.31 million $ 1.76 million
Jan 26, 3 AM $ 0.196
-2.53%
$ 195.85 million $ 1.7 million
Jan 26, 2 AM $ 0.201
-0.36%
$ 200.86 million $ 2.97 million
Jan 26, 1 AM $ 0.201
-0.36%
$ 201.33 million $ 3.22 million
Jan 26, 12 AM $ 0.202
+0.31%
$ 202.13 million $ 3.16 million
Jan 25, 11 PM $ 0.201
+0.08%
$ 201.37 million $ 3.09 million
Jan 25, 10 PM $ 0.202
-0.24%
$ 201.88 million $ 3.06 million
Jan 25, 9 PM $ 0.203
+1.76%
$ 202.51 million $ 3.02 million
Jan 25, 8 PM $ 0.199
+0.48%
$ 199.01 million $ 2.93 million
Jan 25, 7 PM $ 0.198
-1.91%
$ 198.09 million $ 2.88 million
Jan 25, 6 PM $ 0.202
-1.22%
$ 201.87 million $ 2.87 million
Jan 25, 5 PM $ 0.204
+0.82%
$ 203.83 million $ 2.74 million
Jan 25, 4 PM $ 0.202
+5.21%
$ 202.38 million $ 2.6 million
Jan 25, 3 PM $ 0.192
-0.94%
$ 192.09 million $ 2.36 million
Jan 25, 2 PM $ 0.194
-2.21%
$ 194.31 million $ 2.29 million
Jan 25, 1 PM $ 0.199
+2.03%
$ 198.6 million $ 2.22 million
Jan 25, 12 PM $ 0.194
-2.91%
$ 194.4 million $ 2.09 million
Jan 25, 11 AM $ 0.2
+2.58%
$ 200.1 million $ 1.99 million
Jan 25, 10 AM $ 0.195
-1.78%
$ 195.27 million $ 1.89 million
Jan 25, 9 AM $ 0.199
-0.39%
$ 198.77 million $ 1.8 million
Jan 25, 8 AM $ 0.2
+2.45%
$ 200.37 million $ 1.67 million
Jan 25, 7 AM $ 0.195
-0.04%
$ 195.05 million $ 1.56 million
Jan 25, 6 AM $ 0.195
-0.53%
$ 195.4 million $ 1.47 million
Jan 25, 5 AM $ 0.196
+1.18%
$ 196.41 million $ 1.37 million
Jan 25, 4 AM $ 0.195
+0.29%
$ 194.59 million $ 1.31 million
Jan 25, 3 AM $ 0.194
+6.28%
$ 193.9 million $ 1.29 million
Jan 25, 2 AM $ 0.182
+4.97%
$ 182.44 million $ 2.49 million
Jan 25, 1 AM $ 0.174
-5.96%
$ 173.97 million $ 2.37 million
Jan 25, 12 AM $ 0.185
-2.86%
$ 184.95 million $ 2.43 million
Jan 24, 11 PM $ 0.19
-0.31%
$ 190.46 million $ 2.51 million
Jan 24, 10 PM $ 0.191
-0.99%
$ 190.79 million $ 2.46 million
Jan 24, 9 PM $ 0.193
+0.91%
$ 192.66 million $ 2.49 million
Jan 24, 8 PM $ 0.191
+1.50%
$ 190.91 million $ 2.53 million
Jan 24, 7 PM $ 0.188
-1.92%
$ 187.99 million $ 2.89 million
Jan 24, 6 PM $ 0.192
+0.59%
$ 191.91 million $ 2.9 million
Jan 24, 5 PM $ 0.191
-0.12%
$ 190.79 million $ 2.91 million
Jan 24, 4 PM $ 0.191
+0.25%
$ 190.74 million $ 2.9 million
Jan 24, 3 PM $ 0.19
-1.18%
$ 190.26 million $ 2.84 million
Jan 24, 2 PM $ 0.193
+0.86%
$ 192.65 million $ 2.86 million