Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.0576
-0.02%
$57.56 million $181,369
Jul 4, 7 PM $0.0576
+0.01%
$57.55 million $184,745
Jul 4, 6 PM $0.0576
+0.03%
$57.58 million $184,713
Jul 4, 5 PM $0.0576
-0.08%
$57.56 million $184,396
Jul 4, 4 PM $0.0576
+0.03%
$57.61 million $183,952
Jul 4, 3 PM $0.0576
+0.04%
$57.59 million $183,137
Jul 4, 2 PM $0.0576
-0.02%
$57.57 million $183,521
Jul 4, 1 PM $0.0576
+0.02%
$57.58 million $183,649
Jul 4, 12 PM $0.0576
+0.09%
$57.57 million $186,640
Jul 4, 11 AM $0.0575
-0.17%
$57.51 million $185,683
Jul 4, 10 AM $0.0576
+0.05%
$57.61 million $184,976
Jul 4, 9 AM $0.0576
+0.08%
$57.6 million $183,949
Jul 4, 8 AM $0.0576
-0.02%
$57.56 million $184,061
Jul 4, 7 AM $0.0576
-0.21%
$57.58 million $184,886
Jul 4, 6 AM $0.0577
-0.05%
$57.68 million $184,987
Jul 4, 5 AM $0.0577
+0.07%
$57.71 million $182,668
Jul 4, 4 AM $0.0577
-0.01%
$57.67 million $182,895
Jul 4, 3 AM $0.0577
+0.00%
$57.67 million $182,772
Jul 4, 2 AM $0.0577
-0.01%
$57.67 million $185,602
Jul 4, 1 AM $0.0577
+0.00%
$57.71 million $185,205
Jul 4, 12 AM $0.0577
-0.07%
$57.67 million $185,424
Jul 3, 11 PM $0.0577
+0.15%
$57.73 million $185,303
Jul 3, 10 PM $0.0577
+0.01%
$57.66 million $186,055
Jul 3, 9 PM $0.0577
+0.02%
$57.67 million $185,934
Jul 3, 8 PM $0.0576
-0.02%
$57.64 million $186,102
Jul 3, 7 PM $0.0577
+0.04%
$57.66 million $183,421
Jul 3, 6 PM $0.0576
-0.08%
$57.63 million $183,329
Jul 3, 5 PM $0.0577
+0.05%
$57.7 million $184,507
Jul 3, 4 PM $0.0577
+0.02%
$57.65 million $184,172
Jul 3, 3 PM $0.0576
+0.00%
$57.63 million $180,382
Jul 3, 2 PM $0.0576
-0.06%
$57.63 million $174,971
Jul 3, 1 PM $0.0577
-0.17%
$57.66 million $170,303
Jul 3, 12 PM $0.0578
-0.01%
$57.77 million $170,760
Jul 3, 11 AM $0.0578
-0.01%
$57.77 million $172,765
Jul 3, 10 AM $0.0578
+0.02%
$57.78 million $172,672
Jul 3, 9 AM $0.0578
+0.17%
$57.76 million $177,728
Jul 3, 8 AM $0.0577
-0.74%
$57.68 million $177,749
Jul 3, 7 AM $0.0581
-0.03%
$58.11 million $163,819
Jul 3, 6 AM $0.0581
+0.00%
$58.11 million $165,151
Jul 3, 5 AM $0.0581
+0.02%
$58.11 million $166,242
Jul 3, 4 AM $0.0581
-0.03%
$58.09 million $206,769
Jul 3, 3 AM $0.0581
+0.02%
$58.12 million $207,455
Jul 3, 2 AM $0.0581
-0.02%
$58.11 million $208,711
Jul 3, 1 AM $0.0581
+0.06%
$58.12 million $214,548
Jul 3, 12 AM $0.0581
-0.02%
$58.11 million $230,864
Jul 2, 11 PM $0.0581
+0.06%
$58.11 million $237,443
Jul 2, 10 PM $0.0581
+0.02%
$58.06 million $244,534
Jul 2, 9 PM $0.0581
-0.06%
$58.05 million $244,991
Jul 2, 8 PM $0.0581
-0.02%
$58.09 million $245,447
Jul 2, 7 PM $0.0581
-0.03%
$58.09 million $250,110