MWX Token Historical Data

MWXT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.19
-1.18%
$ 190.26 million $ 2.84 million
Jan 24, 2 PM $ 0.193
+0.86%
$ 192.65 million $ 2.86 million
Jan 24, 1 PM $ 0.191
+0.07%
$ 191.09 million $ 2.77 million
Jan 24, 12 PM $ 0.191
+2.37%
$ 190.92 million $ 2.81 million
Jan 24, 11 AM $ 0.186
+7.23%
$ 186.46 million $ 2.8 million
Jan 24, 10 AM $ 0.174
+1.02%
$ 173.98 million $ 2.72 million
Jan 24, 9 AM $ 0.172
-1.73%
$ 172.2 million $ 2.71 million
Jan 24, 8 AM $ 0.175
+1.91%
$ 175.21 million $ 2.74 million
Jan 24, 7 AM $ 0.172
-0.17%
$ 171.93 million $ 2.72 million
Jan 24, 6 AM $ 0.172
+0.05%
$ 172.24 million $ 2.74 million
Jan 24, 5 AM $ 0.172
-1.00%
$ 172.15 million $ 2.74 million
Jan 24, 4 AM $ 0.174
+1.23%
$ 173.89 million $ 2.73 million
Jan 24, 3 AM $ 0.172
-2.62%
$ 171.81 million $ 2.71 million
Jan 24, 2 AM $ 0.176
+0.63%
$ 176.38 million $ 4.23 million
Jan 24, 1 AM $ 0.175
+1.74%
$ 175.25 million $ 4.17 million
Jan 24, 12 AM $ 0.172
+0.68%
$ 172.17 million $ 4.08 million
Jan 23, 11 PM $ 0.171
-0.15%
$ 171.07 million $ 3.97 million
Jan 23, 10 PM $ 0.171
+1.11%
$ 171.13 million $ 3.88 million
Jan 23, 9 PM $ 0.169
-1.45%
$ 169.04 million $ 3.79 million
Jan 23, 8 PM $ 0.172
+0.78%
$ 171.71 million $ 3.69 million
Jan 23, 7 PM $ 0.17
+0.06%
$ 170.44 million $ 3.5 million
Jan 23, 6 PM $ 0.17
+5.23%
$ 170.42 million $ 3.38 million
Jan 23, 5 PM $ 0.162
+1.29%
$ 161.77 million $ 3.15 million
Jan 23, 4 PM $ 0.16
+2.21%
$ 159.71 million $ 3.02 million
Jan 23, 3 PM $ 0.156
+0.51%
$ 156.23 million $ 2.95 million
Jan 23, 2 PM $ 0.155
-2.78%
$ 155.05 million $ 2.79 million
Jan 23, 1 PM $ 0.16
+0.94%
$ 159.59 million $ 2.71 million
Jan 23, 12 PM $ 0.158
-1.24%
$ 158.13 million $ 2.59 million
Jan 23, 11 AM $ 0.16
-0.70%
$ 159.95 million $ 2.49 million
Jan 23, 10 AM $ 0.161
-1.40%
$ 161.1 million $ 2.44 million
Jan 23, 9 AM $ 0.163
+1.71%
$ 163.41 million $ 2.38 million
Jan 23, 8 AM $ 0.161
-1.01%
$ 160.66 million $ 2.29 million
Jan 23, 7 AM $ 0.162
+3.02%
$ 162.33 million $ 2.15 million
Jan 23, 6 AM $ 0.157
+0.46%
$ 157.48 million $ 2.1 million
Jan 23, 5 AM $ 0.156
-1.03%
$ 156.44 million $ 1.96 million
Jan 23, 4 AM $ 0.158
-1.60%
$ 158.07 million $ 1.85 million
Jan 23, 3 AM $ 0.161
-0.21%
$ 160.64 million $ 1.73 million
Jan 23, 2 AM $ 0.161
-0.68%
$ 160.98 million $ 6.25 million
Jan 23, 1 AM $ 0.162
+0.04%
$ 162.13 million $ 6.16 million
Jan 23, 12 AM $ 0.162
+0.91%
$ 162.13 million $ 6.03 million
Jan 22, 11 PM $ 0.161
+0.34%
$ 160.34 million $ 5.91 million
Jan 22, 10 PM $ 0.16
+0.53%
$ 160.13 million $ 5.92 million
Jan 22, 9 PM $ 0.159
+0.13%
$ 159.25 million $ 5.84 million
Jan 22, 8 PM $ 0.159
-0.40%
$ 159.2 million $ 5.82 million
Jan 22, 7 PM $ 0.16
+1.38%
$ 159.84 million $ 5.81 million
Jan 22, 6 PM $ 0.158
-0.89%
$ 158.17 million $ 5.76 million
Jan 22, 5 PM $ 0.16
+0.96%
$ 159.67 million $ 5.79 million
Jan 22, 4 PM $ 0.158
+0.21%
$ 158.23 million $ 5.81 million
Jan 22, 3 PM $ 0.158
-0.71%
$ 158.03 million $ 5.81 million
Jan 22, 2 PM $ 0.161
+0.40%
$ 160.74 million $ 1.43 million