Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.0586
+0.35%
$58.59 million $265,990
Jun 30, 4 PM $0.0584
+0.00%
$58.39 million $263,710
Jun 30, 3 PM $0.0584
-0.75%
$58.4 million $258,601
Jun 30, 2 PM $0.0588
+0.29%
$58.83 million $252,476
Jun 30, 1 PM $0.0587
+0.10%
$58.65 million $246,624
Jun 30, 12 PM $0.0586
+0.72%
$58.6 million $237,051
Jun 30, 11 AM $0.0582
-0.23%
$58.18 million $237,383
Jun 30, 10 AM $0.0583
-0.07%
$58.32 million $241,924
Jun 30, 9 AM $0.0584
-0.95%
$58.36 million $246,270
Jun 30, 8 AM $0.0589
+0.49%
$58.92 million $254,694
Jun 30, 7 AM $0.0586
+0.52%
$58.63 million $263,284
Jun 30, 6 AM $0.0583
-0.82%
$58.33 million $273,038
Jun 30, 5 AM $0.0588
+0.04%
$58.81 million $279,502
Jun 30, 4 AM $0.0588
+0.65%
$58.79 million $287,810
Jun 30, 3 AM $0.0584
-0.13%
$58.41 million $295,517
Jun 30, 2 AM $0.0585
-0.39%
$58.48 million $302,943
Jun 30, 1 AM $0.0587
+0.40%
$58.71 million $312,650
Jun 30, 12 AM $0.0584
-0.09%
$58.39 million $322,189
Jun 29, 11 PM $0.0584
+0.17%
$58.43 million $330,148
Jun 29, 10 PM $0.0583
+0.01%
$58.34 million $343,976
Jun 29, 9 PM $0.0583
+0.05%
$58.33 million $364,969
Jun 29, 8 PM $0.0583
+0.38%
$58.3 million $366,026
Jun 29, 7 PM $0.0581
-0.58%
$58.08 million $372,924
Jun 29, 6 PM $0.0582
+0.06%
$58.25 million $383,308
Jun 29, 5 PM $0.0582
-1.22%
$58.21 million $391,135
Jun 29, 4 PM $0.0589
+0.95%
$58.93 million $404,225
Jun 29, 3 PM $0.0584
+0.79%
$58.38 million $413,930
Jun 29, 2 PM $0.0579
+0.08%
$57.92 million $423,438
Jun 29, 1 PM $0.0579
-0.62%
$57.88 million $435,694
Jun 29, 12 PM $0.0582
-0.23%
$58.23 million $445,757
Jun 29, 11 AM $0.0586
+1.00%
$58.56 million $455,001
Jun 29, 10 AM $0.058
-0.51%
$57.98 million $455,757
Jun 29, 9 AM $0.0583
+0.97%
$58.31 million $458,252
Jun 29, 8 AM $0.0578
-0.41%
$57.76 million $458,061
Jun 29, 7 AM $0.058
-0.16%
$58.01 million $459,546
Jun 29, 6 AM $0.0582
+0.09%
$58.15 million $460,299
Jun 29, 5 AM $0.0581
+0.16%
$58.1 million $461,096
Jun 29, 4 AM $0.058
+0.27%
$58.01 million $462,121
Jun 29, 3 AM $0.0579
-0.82%
$57.86 million $461,826
Jun 29, 2 AM $0.0582
+0.33%
$58.2 million $463,612
Jun 29, 1 AM $0.0581
+0.27%
$58.1 million $463,888
Jun 29, 12 AM $0.0579
-0.54%
$57.94 million $462,364
Jun 28, 11 PM $0.0582
-0.28%
$58.25 million $466,720
Jun 28, 10 PM $0.0584
-0.64%
$58.42 million $470,948
Jun 28, 9 PM $0.0588
+0.24%
$58.79 million $473,841
Jun 28, 8 PM $0.0586
+0.87%
$58.65 million $474,788
Jun 28, 7 PM $0.0581
+0.13%
$58.14 million $474,357
Jun 28, 6 PM $0.0581
-0.08%
$58.08 million $473,514
Jun 28, 5 PM $0.0582
+0.11%
$58.15 million $474,432
Jun 28, 4 PM $0.0581
+0.04%
$58.09 million $474,411