MWX Token Historical Data

MWXT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.161
+0.40%
$ 160.74 million $ 1.43 million
Jan 22, 1 PM $ 0.161
+0.66%
$ 160.67 million $ 1.48 million
Jan 22, 12 PM $ 0.16
+0.48%
$ 159.59 million $ 1.53 million
Jan 22, 11 AM $ 0.158
+3.46%
$ 158.38 million $ 1.6 million
Jan 22, 10 AM $ 0.154
+1.13%
$ 154.35 million $ 1.61 million
Jan 22, 9 AM $ 0.152
+1.97%
$ 151.85 million $ 1.62 million
Jan 22, 8 AM $ 0.149
-0.39%
$ 149.04 million $ 1.64 million
Jan 22, 7 AM $ 0.15
+1.26%
$ 150.31 million $ 1.67 million
Jan 22, 6 AM $ 0.148
-1.32%
$ 148.44 million $ 1.72 million
Jan 22, 5 AM $ 0.152
+0.62%
$ 151.86 million $ 1.75 million
Jan 21, 11 PM $ 0.14
+0.50%
$ 140.4 million $ 1.73 million
Jan 21, 10 PM $ 0.14
-1.82%
$ 140.06 million $ 1.68 million
Jan 21, 9 PM $ 0.142
-1.56%
$ 141.71 million $ 1.62 million
Jan 21, 8 PM $ 0.144
-1.48%
$ 144.28 million $ 1.55 million
Jan 21, 7 PM $ 0.145
+0.63%
$ 144.71 million $ 1.45 million
Jan 21, 6 PM $ 0.144
+2.05%
$ 143.7 million $ 1.35 million
Jan 21, 5 PM $ 0.141
+0.53%
$ 140.82 million $ 1.24 million
Jan 21, 4 PM $ 0.142
-2.30%
$ 141.81 million $ 1.14 million
Jan 21, 3 PM $ 0.145
+0.14%
$ 145.15 million $ 1.03 million
Jan 21, 2 PM $ 0.143
-0.62%
$ 143.46 million $ 926,595
Jan 21, 1 PM $ 0.143
-1.20%
$ 142.99 million $ 817,274
Jan 21, 12 PM $ 0.143
-0.54%
$ 143.29 million $ 735,091
Jan 21, 11 AM $ 0.143
-0.71%
$ 143.5 million $ 643,761
Jan 21, 10 AM $ 0.145
-2.16%
$ 144.99 million $ 590,763
Jan 21, 9 AM $ 0.148
+2.45%
$ 148.42 million $ 571,124
Jan 21, 8 AM $ 0.143
+3.16%
$ 142.89 million $ 559,144
Jan 21, 7 AM $ 0.137
-0.59%
$ 137.04 million $ 542,302
Jan 21, 6 AM $ 0.139
-2.62%
$ 138.89 million $ 521,745
Jan 21, 5 AM $ 0.143
+0.11%
$ 143.27 million $ 503,271
Jan 21, 4 AM $ 0.143
+0.27%
$ 143.11 million $ 506,115
Jan 21, 3 AM $ 0.143
-1.96%
$ 142.87 million $ 508,521
Jan 21, 2 AM $ 0.145
-4.45%
$ 145.21 million $ 501,778
Jan 21, 1 AM $ 0.152
+1.73%
$ 152 million $ 491,622
Jan 21, 12 AM $ 0.15
+0.97%
$ 149.97 million $ 480,728
Jan 20, 11 PM $ 0.149
+0.80%
$ 148.82 million $ 465,677
Jan 20, 10 PM $ 0.148
+0.31%
$ 147.72 million $ 495,329
Jan 20, 9 PM $ 0.146
+0.10%
$ 146.2 million $ 524,930
Jan 20, 8 PM $ 0.146
+0.14%
$ 146.11 million $ 548,942
Jan 20, 7 PM $ 0.145
+0.95%
$ 145.05 million $ 578,643
Jan 20, 6 PM $ 0.146
+1.81%
$ 145.6 million $ 603,701
Jan 20, 5 PM $ 0.143
+1.26%
$ 143.01 million $ 633,294
Jan 20, 4 PM $ 0.141
-0.99%
$ 140.58 million $ 649,062
Jan 20, 3 PM $ 0.141
-0.14%
$ 141.34 million $ 677,248
Jan 20, 2 PM $ 0.141
-1.83%
$ 141.25 million $ 705,468
Jan 20, 1 PM $ 0.144
-0.38%
$ 143.76 million $ 729,368
Jan 20, 12 PM $ 0.144
-0.78%
$ 144.12 million $ 758,247
Jan 20, 11 AM $ 0.145
+2.81%
$ 145.26 million $ 778,239
Jan 20, 10 AM $ 0.142
+2.99%
$ 142.16 million $ 811,685
Jan 20, 9 AM $ 0.138
+0.31%
$ 137.6 million $ 819,058
Jan 20, 8 AM $ 0.137
+2.31%
$ 137.18 million $ 813,848