MWX Token Historical Data

MWXT Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0775
-0.04%
$ 77.5 million $ 417,992
May 16, 2 PM $ 0.0776
-0.01%
$ 77.56 million $ 417,992
May 16, 1 PM $ 0.0776
+0.65%
$ 77.58 million $ 419,140
May 16, 12 PM $ 0.0771
-0.09%
$ 77.08 million $ 411,734
May 16, 11 AM $ 0.0771
-0.41%
$ 77.13 million $ 413,264
May 16, 10 AM $ 0.0775
-0.03%
$ 77.46 million $ 420,874
May 16, 9 AM $ 0.0775
+0.59%
$ 77.48 million $ 429,891
May 16, 8 AM $ 0.077
+0.08%
$ 77.03 million $ 437,065
May 16, 7 AM $ 0.077
+0.05%
$ 76.97 million $ 441,589
May 16, 6 AM $ 0.0769
-0.51%
$ 76.93 million $ 446,382
May 16, 5 AM $ 0.0773
+0.31%
$ 77.32 million $ 452,248
May 16, 4 AM $ 0.0771
+0.08%
$ 77.08 million $ 456,112
May 16, 3 AM $ 0.077
-0.12%
$ 77.02 million $ 462,403
May 16, 2 AM $ 0.0771
-0.23%
$ 77.09 million $ 469,376
May 16, 1 AM $ 0.0773
-0.49%
$ 77.26 million $ 475,143
May 16, 12 AM $ 0.0776
-0.01%
$ 77.64 million $ 482,259
May 15, 11 PM $ 0.0777
-0.04%
$ 77.65 million $ 489,894
May 15, 10 PM $ 0.0777
-0.06%
$ 77.67 million $ 494,966
May 15, 9 PM $ 0.0777
+0.16%
$ 77.73 million $ 498,887
May 15, 8 PM $ 0.0776
+0.05%
$ 77.6 million $ 509,637
May 15, 7 PM $ 0.0776
-0.11%
$ 77.56 million $ 515,484
May 15, 6 PM $ 0.0776
+0.49%
$ 77.62 million $ 520,423
May 15, 5 PM $ 0.0772
-0.64%
$ 77.22 million $ 525,754
May 15, 4 PM $ 0.0777
+0.03%
$ 77.72 million $ 530,135
May 15, 3 PM $ 0.0777
+0.58%
$ 77.7 million $ 528,045
May 15, 2 PM $ 0.0773
-0.08%
$ 77.25 million $ 526,233
May 15, 1 PM $ 0.0773
-0.01%
$ 77.31 million $ 526,192
May 15, 12 PM $ 0.0773
+0.56%
$ 77.28 million $ 530,635
May 15, 11 AM $ 0.0769
-0.60%
$ 76.85 million $ 546,046
May 15, 10 AM $ 0.0773
-0.01%
$ 77.26 million $ 547,944
May 15, 9 AM $ 0.0773
-0.31%
$ 77.29 million $ 552,461
May 15, 8 AM $ 0.0775
+0.03%
$ 77.53 million $ 551,892
May 15, 7 AM $ 0.0775
-0.25%
$ 77.5 million $ 553,852
May 15, 6 AM $ 0.0777
-0.02%
$ 77.67 million $ 556,206
May 15, 5 AM $ 0.0777
+0.07%
$ 77.71 million $ 556,668
May 15, 4 AM $ 0.0777
+0.01%
$ 77.65 million $ 556,571
May 15, 3 AM $ 0.0776
-0.12%
$ 77.64 million $ 554,470
May 15, 2 AM $ 0.0777
+0.90%
$ 77.75 million $ 554,434
May 15, 1 AM $ 0.0771
-0.04%
$ 77.07 million $ 552,856
May 15, 12 AM $ 0.0771
-0.07%
$ 77.1 million $ 553,777
May 14, 11 PM $ 0.0772
-0.17%
$ 77.15 million $ 555,389
May 14, 10 PM $ 0.0773
-0.01%
$ 77.29 million $ 559,897
May 14, 9 PM $ 0.0773
-0.15%
$ 77.29 million $ 561,346
May 14, 8 PM $ 0.0775
-0.03%
$ 77.47 million $ 559,389
May 14, 7 PM $ 0.0775
-0.08%
$ 77.5 million $ 559,148
May 14, 6 PM $ 0.0776
+0.05%
$ 77.59 million $ 565,129
May 14, 5 PM $ 0.0775
+0.06%
$ 77.53 million $ 567,386
May 14, 4 PM $ 0.0775
-0.10%
$ 77.46 million $ 567,120
May 14, 3 PM $ 0.0775
-0.13%
$ 77.54 million $ 573,224
May 14, 2 PM $ 0.0776
+0.57%
$ 77.64 million $ 576,447