MWX Token Historical Data

MWXT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.138
+0.31%
$ 137.6 million $ 819,058
Jan 20, 8 AM $ 0.137
+2.31%
$ 137.18 million $ 813,848
Jan 20, 7 AM $ 0.134
+3.65%
$ 134.08 million $ 799,647
Jan 20, 6 AM $ 0.129
+1.09%
$ 129.45 million $ 796,567
Jan 20, 5 AM $ 0.128
-2.07%
$ 128.07 million $ 791,681
Jan 20, 4 AM $ 0.131
-1.01%
$ 130.79 million $ 790,542
Jan 20, 3 AM $ 0.132
-0.05%
$ 132.13 million $ 793,180
Jan 20, 2 AM $ 0.132
+0.02%
$ 132.2 million $ 795,109
Jan 20, 1 AM $ 0.132
-0.16%
$ 132.19 million $ 790,665
Jan 20, 12 AM $ 0.132
-0.21%
$ 132.4 million $ 802,669
Jan 19, 11 PM $ 0.133
+0.05%
$ 132.61 million $ 811,372
Jan 19, 10 PM $ 0.132
-0.35%
$ 132.39 million $ 800,054
Jan 19, 9 PM $ 0.133
-0.02%
$ 132.92 million $ 786,614
Jan 19, 8 PM $ 0.133
-0.17%
$ 132.94 million $ 788,975
Jan 19, 7 PM $ 0.133
-0.15%
$ 133.17 million $ 1.15 million
Jan 19, 6 PM $ 0.133
+0.17%
$ 133.34 million $ 1.15 million
Jan 19, 5 PM $ 0.133
-0.11%
$ 133.15 million $ 1.15 million
Jan 19, 4 PM $ 0.133
+0.26%
$ 133.29 million $ 1.16 million
Jan 19, 3 PM $ 0.133
+0.21%
$ 132.8 million $ 1.16 million
Jan 19, 2 PM $ 0.133
-0.60%
$ 132.52 million $ 1.15 million
Jan 19, 1 PM $ 0.133
-0.49%
$ 133.32 million $ 1.15 million
Jan 19, 12 PM $ 0.134
-0.15%
$ 134.02 million $ 1.12 million
Jan 19, 11 AM $ 0.134
-0.15%
$ 134.19 million $ 1.1 million
Jan 19, 10 AM $ 0.134
-0.05%
$ 134.38 million $ 1.07 million
Jan 19, 9 AM $ 0.134
-0.46%
$ 134.44 million $ 1.04 million
Jan 19, 8 AM $ 0.135
-0.21%
$ 135.05 million $ 1.01 million
Jan 19, 7 AM $ 0.135
-0.09%
$ 135.34 million $ 991,815
Jan 19, 6 AM $ 0.135
-0.31%
$ 135.47 million $ 965,299
Jan 19, 5 AM $ 0.136
-0.55%
$ 135.89 million $ 928,450
Jan 19, 4 AM $ 0.137
-0.29%
$ 136.67 million $ 894,757
Jan 19, 3 AM $ 0.137
+0.29%
$ 137.06 million $ 872,374
Jan 19, 2 AM $ 0.137
-0.19%
$ 136.65 million $ 1.18 million
Jan 19, 1 AM $ 0.137
-0.47%
$ 136.92 million $ 1.15 million
Jan 19, 12 AM $ 0.138
+0.08%
$ 137.53 million $ 1.13 million
Jan 18, 11 PM $ 0.137
-0.48%
$ 137.44 million $ 1.11 million
Jan 18, 10 PM $ 0.138
-0.12%
$ 138.09 million $ 1.09 million
Jan 18, 9 PM $ 0.138
-0.30%
$ 138.26 million $ 1.09 million
Jan 18, 8 PM $ 0.139
-0.08%
$ 138.69 million $ 1.07 million
Jan 18, 7 PM $ 0.139
-0.01%
$ 138.81 million $ 1.07 million
Jan 18, 6 PM $ 0.139
+0.27%
$ 138.83 million $ 1.05 million
Jan 18, 5 PM $ 0.138
-0.26%
$ 138.42 million $ 1.04 million
Jan 18, 4 PM $ 0.139
-0.45%
$ 138.78 million $ 1.02 million
Jan 18, 3 PM $ 0.139
-0.21%
$ 139.4 million $ 986,143
Jan 18, 2 PM $ 0.14
+0.05%
$ 139.7 million $ 965,139
Jan 18, 1 PM $ 0.14
-0.19%
$ 139.67 million $ 943,991
Jan 18, 12 PM $ 0.14
+0.07%
$ 139.91 million $ 937,035
Jan 18, 11 AM $ 0.14
+3.33%
$ 139.79 million $ 927,208
Jan 18, 10 AM $ 0.135
+0.10%
$ 135.31 million $ 925,434
Jan 18, 9 AM $ 0.135
+0.12%
$ 135.15 million $ 928,620
Jan 18, 8 AM $ 0.135
-0.06%
$ 134.97 million $ 924,921