MWX Token Historical Data

MWXT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.135
+0.12%
$ 135.15 million $ 928,620
Jan 18, 8 AM $ 0.135
-0.06%
$ 134.97 million $ 924,921
Jan 18, 7 AM $ 0.135
-0.09%
$ 135.03 million $ 923,130
Jan 18, 6 AM $ 0.135
-0.44%
$ 135.17 million $ 899,915
Jan 18, 5 AM $ 0.136
+2.29%
$ 135.76 million $ 891,352
Jan 18, 4 AM $ 0.133
-0.41%
$ 132.67 million $ 854,168
Jan 18, 3 AM $ 0.133
-0.40%
$ 133.21 million $ 849,582
Jan 18, 2 AM $ 0.134
-0.36%
$ 133.82 million $ 1.36 million
Jan 18, 1 AM $ 0.134
-0.37%
$ 134.33 million $ 1.35 million
Jan 18, 12 AM $ 0.135
-0.27%
$ 134.84 million $ 1.33 million
Jan 17, 11 PM $ 0.135
-0.05%
$ 135.22 million $ 1.34 million
Jan 17, 10 PM $ 0.135
-0.09%
$ 135.29 million $ 1.33 million
Jan 17, 9 PM $ 0.135
-0.64%
$ 135.37 million $ 1.31 million
Jan 17, 8 PM $ 0.136
-0.54%
$ 136.29 million $ 1.32 million
Jan 17, 7 PM $ 0.137
-0.37%
$ 137.05 million $ 1.3 million
Jan 17, 6 PM $ 0.138
-0.07%
$ 137.55 million $ 1.29 million
Jan 17, 5 PM $ 0.138
-0.37%
$ 137.65 million $ 1.28 million
Jan 17, 4 PM $ 0.138
-0.50%
$ 138.16 million $ 1.29 million
Jan 17, 3 PM $ 0.139
-0.34%
$ 138.86 million $ 1.3 million
Jan 17, 2 PM $ 0.139
-0.22%
$ 139.35 million $ 1.3 million
Jan 17, 1 PM $ 0.14
-0.28%
$ 139.67 million $ 1.27 million
Jan 17, 12 PM $ 0.14
-0.23%
$ 140.06 million $ 1.24 million
Jan 17, 11 AM $ 0.14
+3.02%
$ 140.39 million $ 1.22 million
Jan 17, 10 AM $ 0.136
-0.29%
$ 136.26 million $ 1.23 million
Jan 17, 9 AM $ 0.137
-0.30%
$ 136.67 million $ 1.21 million
Jan 17, 8 AM $ 0.137
-0.49%
$ 137.09 million $ 1.18 million
Jan 17, 7 AM $ 0.138
-0.57%
$ 137.82 million $ 1.16 million
Jan 17, 6 AM $ 0.139
-0.26%
$ 138.59 million $ 1.16 million
Jan 17, 5 AM $ 0.139
+2.74%
$ 138.95 million $ 1.19 million
Jan 17, 4 AM $ 0.135
-0.40%
$ 135.45 million $ 1.2 million
Jan 17, 3 AM $ 0.136
-0.89%
$ 136 million $ 1.19 million
Jan 17, 2 AM $ 0.137
-0.13%
$ 137.2 million $ 1.61 million
Jan 17, 1 AM $ 0.137
-0.25%
$ 137.39 million $ 1.59 million
Jan 17, 12 AM $ 0.138
-0.10%
$ 137.74 million $ 1.56 million
Jan 16, 11 PM $ 0.138
-0.17%
$ 137.88 million $ 1.54 million
Jan 16, 10 PM $ 0.138
+0.13%
$ 138.12 million $ 1.53 million
Jan 16, 9 PM $ 0.138
-0.05%
$ 137.93 million $ 1.49 million
Jan 16, 8 PM $ 0.138
-0.32%
$ 137.99 million $ 1.44 million
Jan 16, 7 PM $ 0.138
-0.09%
$ 138.44 million $ 1.39 million
Jan 16, 6 PM $ 0.139
+0.15%
$ 138.57 million $ 1.35 million
Jan 16, 5 PM $ 0.138
-0.13%
$ 138.33 million $ 1.3 million
Jan 16, 4 PM $ 0.139
+0.03%
$ 138.51 million $ 1.28 million
Jan 16, 3 PM $ 0.138
-0.27%
$ 138.47 million $ 1.28 million
Jan 16, 2 PM $ 0.139
-0.33%
$ 138.83 million $ 1.27 million
Jan 16, 1 PM $ 0.139
-0.52%
$ 139.29 million $ 1.25 million
Jan 16, 12 PM $ 0.14
-0.20%
$ 140.02 million $ 1.22 million
Jan 16, 11 AM $ 0.14
+3.81%
$ 140.3 million $ 1.22 million
Jan 16, 10 AM $ 0.135
-0.25%
$ 135.16 million $ 1.17 million
Jan 16, 9 AM $ 0.135
-0.83%
$ 135.49 million $ 1.17 million
Jan 16, 8 AM $ 0.137
-0.58%
$ 136.64 million $ 1.15 million