MWX Token Historical Data

MWXT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.137
-0.58%
$ 136.64 million $ 1.15 million
Jan 16, 7 AM $ 0.137
-0.18%
$ 137.43 million $ 1.1 million
Jan 16, 6 AM $ 0.138
+3.31%
$ 137.7 million $ 1.06 million
Jan 16, 5 AM $ 0.133
+1.75%
$ 133.3 million $ 994,752
Jan 16, 4 AM $ 0.131
-0.40%
$ 131 million $ 1 million
Jan 16, 3 AM $ 0.132
-0.53%
$ 131.54 million $ 988,689
Jan 16, 2 AM $ 0.132
-0.76%
$ 132.27 million $ 1.44 million
Jan 16, 1 AM $ 0.133
-0.48%
$ 133.26 million $ 1.43 million
Jan 16, 12 AM $ 0.134
-0.64%
$ 133.93 million $ 1.43 million
Jan 15, 11 PM $ 0.135
-0.24%
$ 134.8 million $ 1.43 million
Jan 15, 10 PM $ 0.135
-0.32%
$ 135.13 million $ 1.42 million
Jan 15, 9 PM $ 0.136
-0.06%
$ 135.58 million $ 1.43 million
Jan 15, 8 PM $ 0.136
-0.64%
$ 135.68 million $ 1.42 million
Jan 15, 7 PM $ 0.137
-0.20%
$ 136.55 million $ 1.41 million
Jan 15, 6 PM $ 0.137
-0.18%
$ 136.86 million $ 1.39 million
Jan 15, 5 PM $ 0.137
+0.94%
$ 137.11 million $ 1.38 million
Jan 15, 4 PM $ 0.136
-0.65%
$ 135.83 million $ 1.37 million
Jan 15, 3 PM $ 0.137
-0.36%
$ 136.73 million $ 1.36 million
Jan 15, 2 PM $ 0.137
-0.30%
$ 137.23 million $ 1.37 million
Jan 15, 1 PM $ 0.138
-0.27%
$ 137.64 million $ 1.35 million
Jan 15, 12 PM $ 0.138
-3.10%
$ 138.01 million $ 1.33 million
Jan 15, 11 AM $ 0.142
+6.28%
$ 142.42 million $ 1.31 million
Jan 15, 10 AM $ 0.134
-0.55%
$ 134.01 million $ 1.27 million
Jan 15, 9 AM $ 0.135
-0.73%
$ 134.75 million $ 1.23 million
Jan 15, 8 AM $ 0.136
-0.07%
$ 135.74 million $ 1.21 million
Jan 15, 7 AM $ 0.136
-0.23%
$ 135.84 million $ 1.21 million
Jan 15, 6 AM $ 0.136
-0.29%
$ 136.1 million $ 1.2 million
Jan 15, 5 AM $ 0.136
+5.28%
$ 136.49 million $ 1.19 million
Jan 15, 4 AM $ 0.13
-0.21%
$ 129.65 million $ 1.14 million
Jan 15, 3 AM $ 0.13
-0.70%
$ 129.92 million $ 1.13 million
Jan 15, 2 AM $ 0.131
-0.76%
$ 130.85 million $ 1.69 million
Jan 15, 1 AM $ 0.132
-0.86%
$ 131.87 million $ 1.65 million
Jan 15, 12 AM $ 0.133
-0.30%
$ 133.06 million $ 1.6 million
Jan 14, 11 PM $ 0.133
-0.31%
$ 133.45 million $ 1.59 million
Jan 14, 10 PM $ 0.134
-0.23%
$ 133.87 million $ 1.6 million
Jan 14, 9 PM $ 0.134
-0.14%
$ 134.2 million $ 1.6 million
Jan 14, 8 PM $ 0.134
-0.24%
$ 134.41 million $ 1.62 million
Jan 14, 7 PM $ 0.135
-0.29%
$ 134.75 million $ 1.61 million
Jan 14, 6 PM $ 0.135
-0.02%
$ 135.16 million $ 1.6 million
Jan 14, 5 PM $ 0.135
+0.24%
$ 135.19 million $ 1.56 million
Jan 14, 4 PM $ 0.135
-0.45%
$ 134.93 million $ 1.55 million
Jan 14, 3 PM $ 0.136
-0.17%
$ 135.55 million $ 1.56 million
Jan 14, 2 PM $ 0.136
-0.56%
$ 135.78 million $ 1.53 million
Jan 14, 1 PM $ 0.137
-0.99%
$ 136.55 million $ 1.52 million
Jan 14, 12 PM $ 0.138
-0.23%
$ 137.93 million $ 1.46 million
Jan 14, 11 AM $ 0.138
+0.83%
$ 138.24 million $ 1.4 million
Jan 14, 10 AM $ 0.137
-0.09%
$ 137.11 million $ 1.36 million
Jan 14, 9 AM $ 0.137
-0.35%
$ 137.23 million $ 1.28 million
Jan 14, 8 AM $ 0.138
-0.46%
$ 137.73 million $ 1.27 million
Jan 14, 7 AM $ 0.138
-0.63%
$ 138.36 million $ 1.26 million