MWX Token Historical Data

MWXT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.138
-0.46%
$ 137.73 million $ 1.27 million
Jan 14, 7 AM $ 0.138
-0.63%
$ 138.36 million $ 1.26 million
Jan 14, 6 AM $ 0.139
-0.27%
$ 139.23 million $ 1.24 million
Jan 14, 5 AM $ 0.14
+1.08%
$ 139.61 million $ 1.23 million
Jan 14, 4 AM $ 0.138
-0.06%
$ 138.13 million $ 1.23 million
Jan 14, 3 AM $ 0.138
-0.71%
$ 138.21 million $ 1.25 million
Jan 14, 2 AM $ 0.139
-0.66%
$ 139.22 million $ 1.45 million
Jan 14, 1 AM $ 0.14
-0.22%
$ 140.15 million $ 1.41 million
Jan 14, 12 AM $ 0.14
+0.22%
$ 140.49 million $ 1.4 million
Jan 13, 11 PM $ 0.14
+0.06%
$ 140.17 million $ 1.4 million
Jan 13, 10 PM $ 0.14
-0.08%
$ 140.08 million $ 1.39 million
Jan 13, 9 PM $ 0.14
-0.02%
$ 140.13 million $ 1.39 million
Jan 13, 8 PM $ 0.14
-0.18%
$ 140.14 million $ 1.39 million
Jan 13, 7 PM $ 0.14
-0.33%
$ 140.44 million $ 1.41 million
Jan 13, 6 PM $ 0.141
-0.20%
$ 140.9 million $ 1.4 million
Jan 13, 5 PM $ 0.141
-0.50%
$ 141.21 million $ 1.39 million
Jan 13, 4 PM $ 0.142
-0.12%
$ 141.91 million $ 1.38 million
Jan 13, 3 PM $ 0.142
-0.24%
$ 142.08 million $ 1.37 million
Jan 13, 2 PM $ 0.142
-0.20%
$ 142.42 million $ 1.36 million
Jan 13, 1 PM $ 0.143
+0.19%
$ 142.7 million $ 1.33 million
Jan 13, 12 PM $ 0.142
-0.46%
$ 142.43 million $ 1.34 million
Jan 13, 11 AM $ 0.143
+0.55%
$ 142.97 million $ 3.46 million
Jan 13, 10 AM $ 0.142
+0.08%
$ 142.32 million $ 3.48 million
Jan 13, 9 AM $ 0.142
-0.22%
$ 142.19 million $ 3.48 million
Jan 13, 8 AM $ 0.143
-0.10%
$ 142.52 million $ 3.47 million
Jan 13, 7 AM $ 0.143
-0.36%
$ 142.69 million $ 3.44 million
Jan 13, 6 AM $ 0.143
-0.57%
$ 143.18 million $ 3.43 million
Jan 13, 5 AM $ 0.144
+0.48%
$ 144.01 million $ 3.43 million
Jan 13, 4 AM $ 0.143
+0.01%
$ 143.32 million $ 3.42 million
Jan 13, 3 AM $ 0.143
-0.22%
$ 143.31 million $ 3.41 million
Jan 13, 2 AM $ 0.144
-0.29%
$ 143.63 million $ 3.38 million
Jan 13, 1 AM $ 0.144
-0.15%
$ 144.04 million $ 3.37 million
Jan 13, 12 AM $ 0.144
+0.01%
$ 144.31 million $ 3.37 million
Jan 12, 11 PM $ 0.144
+0.25%
$ 144.31 million $ 3.38 million
Jan 12, 10 PM $ 0.144
-0.44%
$ 143.93 million $ 3.38 million
Jan 12, 9 PM $ 0.145
-0.13%
$ 144.58 million $ 3.37 million
Jan 12, 8 PM $ 0.145
-0.15%
$ 144.78 million $ 3.34 million
Jan 12, 7 PM $ 0.145
-0.33%
$ 144.99 million $ 3.33 million
Jan 12, 6 PM $ 0.145
-0.03%
$ 145.49 million $ 3.3 million
Jan 12, 5 PM $ 0.146
-0.29%
$ 145.54 million $ 3.26 million
Jan 12, 4 PM $ 0.146
-0.07%
$ 145.97 million $ 3.23 million
Jan 12, 3 PM $ 0.146
-0.08%
$ 146.06 million $ 3.22 million
Jan 12, 2 PM $ 0.146
-0.11%
$ 146.19 million $ 3.21 million
Jan 12, 1 PM $ 0.146
-0.05%
$ 146.29 million $ 3.21 million
Jan 12, 12 PM $ 0.146
+0.07%
$ 146.4 million $ 3.19 million
Jan 12, 11 AM $ 0.146
+0.49%
$ 146.31 million $ 3.13 million
Jan 12, 10 AM $ 0.146
-0.01%
$ 145.67 million $ 3.08 million
Jan 12, 9 AM $ 0.146
+0.02%
$ 145.68 million $ 3.07 million
Jan 12, 8 AM $ 0.146
-0.33%
$ 145.68 million $ 3.06 million
Jan 12, 7 AM $ 0.146
-0.48%
$ 146.15 million $ 3.05 million