MWX Token Historical Data

MWXT Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0789
+0.35%
$ 78.85 million $ 501,142
May 8, 9 AM $ 0.0786
-0.15%
$ 78.58 million $ 493,742
May 8, 8 AM $ 0.0787
+0.10%
$ 78.7 million $ 495,237
May 8, 7 AM $ 0.0786
-0.06%
$ 78.63 million $ 497,778
May 8, 6 AM $ 0.0787
+0.09%
$ 78.68 million $ 498,858
May 8, 5 AM $ 0.0786
-0.03%
$ 78.6 million $ 498,091
May 8, 4 AM $ 0.0786
-0.16%
$ 78.63 million $ 495,881
May 8, 3 AM $ 0.0788
+0.04%
$ 78.76 million $ 496,325
May 8, 2 AM $ 0.0787
+0.05%
$ 78.72 million $ 492,652
May 8, 1 AM $ 0.0787
-0.18%
$ 78.69 million $ 499,599
May 8, 12 AM $ 0.0788
+0.03%
$ 78.85 million $ 502,031
May 7, 11 PM $ 0.0788
-0.10%
$ 78.83 million $ 503,436
May 7, 10 PM $ 0.0789
+0.20%
$ 78.91 million $ 503,297
May 7, 9 PM $ 0.0788
-0.10%
$ 78.77 million $ 505,038
May 7, 8 PM $ 0.0788
-0.30%
$ 78.84 million $ 505,398
May 7, 7 PM $ 0.0791
-0.06%
$ 79.06 million $ 507,186
May 7, 6 PM $ 0.0791
+0.42%
$ 79.11 million $ 509,446
May 7, 5 PM $ 0.0788
+1.24%
$ 78.78 million $ 510,260
May 7, 4 PM $ 0.0778
+1.62%
$ 77.82 million $ 500,057
May 7, 3 PM $ 0.0766
+0.23%
$ 76.58 million $ 498,269
May 7, 2 PM $ 0.0764
-1.19%
$ 76.39 million $ 487,499
May 7, 1 PM $ 0.0774
-0.36%
$ 77.35 million $ 486,675
May 7, 12 PM $ 0.0776
+0.00%
$ 77.61 million $ 489,037
May 7, 11 AM $ 0.0776
-0.02%
$ 77.61 million $ 496,675
May 7, 10 AM $ 0.0776
-0.27%
$ 77.63 million $ 506,095
May 7, 9 AM $ 0.0778
-0.10%
$ 77.85 million $ 516,641
May 7, 8 AM $ 0.0779
+0.04%
$ 77.92 million $ 515,657
May 7, 7 AM $ 0.0779
+0.43%
$ 77.88 million $ 515,710
May 7, 6 AM $ 0.0775
-0.65%
$ 77.53 million $ 515,200
May 7, 5 AM $ 0.0781
+0.86%
$ 78.05 million $ 515,330
May 7, 4 AM $ 0.0774
-0.06%
$ 77.37 million $ 517,424
May 7, 3 AM $ 0.0774
-1.05%
$ 77.42 million $ 516,390
May 7, 2 AM $ 0.0782
+0.13%
$ 78.16 million $ 516,092
May 7, 1 AM $ 0.0781
-0.06%
$ 78.06 million $ 513,816
May 7, 12 AM $ 0.0781
-0.65%
$ 78.1 million $ 513,897
May 6, 11 PM $ 0.0786
-0.18%
$ 78.61 million $ 514,323
May 6, 10 PM $ 0.0787
-0.44%
$ 78.75 million $ 513,742
May 6, 9 PM $ 0.0791
-0.53%
$ 79.09 million $ 515,469
May 6, 8 PM $ 0.0795
-0.02%
$ 79.54 million $ 514,585
May 6, 7 PM $ 0.0795
-0.55%
$ 79.52 million $ 512,701
May 6, 6 PM $ 0.0799
-0.52%
$ 79.95 million $ 509,036
May 6, 5 PM $ 0.0804
-0.80%
$ 80.36 million $ 507,887
May 6, 4 PM $ 0.081
-0.11%
$ 81.01 million $ 510,852
May 6, 3 PM $ 0.0811
+0.73%
$ 81.11 million $ 503,728
May 6, 2 PM $ 0.0805
-0.22%
$ 80.53 million $ 513,203
May 6, 1 PM $ 0.0807
+0.06%
$ 80.71 million $ 520,230
May 6, 12 PM $ 0.0806
-0.07%
$ 80.65 million $ 559,639
May 6, 11 AM $ 0.0807
+0.06%
$ 80.7 million $ 585,938
May 6, 10 AM $ 0.0806
-0.02%
$ 80.65 million $ 611,538
May 6, 9 AM $ 0.0807
-0.07%
$ 80.67 million $ 630,722