MWX Token Historical Data

MWXT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.146
-0.48%
$ 146.15 million $ 3.05 million
Jan 12, 6 AM $ 0.147
-0.46%
$ 146.81 million $ 3.03 million
Jan 12, 5 AM $ 0.147
+1.09%
$ 147.46 million $ 2.95 million
Jan 12, 4 AM $ 0.146
+0.01%
$ 145.9 million $ 2.89 million
Jan 12, 3 AM $ 0.146
-0.23%
$ 145.89 million $ 2.86 million
Jan 12, 2 AM $ 0.146
-0.35%
$ 146.22 million $ 2.85 million
Jan 12, 1 AM $ 0.147
-0.35%
$ 146.74 million $ 2.85 million
Jan 12, 12 AM $ 0.147
-0.25%
$ 147.26 million $ 2.8 million
Jan 11, 11 PM $ 0.148
-0.21%
$ 147.68 million $ 2.75 million
Jan 11, 10 PM $ 0.148
-0.33%
$ 147.94 million $ 2.74 million
Jan 11, 9 PM $ 0.148
-0.25%
$ 148.43 million $ 2.74 million
Jan 11, 8 PM $ 0.149
-0.12%
$ 148.8 million $ 2.72 million
Jan 11, 7 PM $ 0.149
-0.38%
$ 148.98 million $ 2.68 million
Jan 11, 6 PM $ 0.15
-0.08%
$ 149.55 million $ 2.68 million
Jan 11, 5 PM $ 0.15
-0.42%
$ 149.68 million $ 2.69 million
Jan 11, 4 PM $ 0.15
-0.34%
$ 150.31 million $ 2.71 million
Jan 11, 3 PM $ 0.151
-0.16%
$ 150.82 million $ 2.71 million
Jan 11, 2 PM $ 0.151
-0.32%
$ 151.06 million $ 2.7 million
Jan 11, 1 PM $ 0.152
-0.23%
$ 151.54 million $ 2.7 million
Jan 11, 12 PM $ 0.152
-0.08%
$ 151.92 million $ 2.68 million
Jan 11, 11 AM $ 0.152
+0.00%
$ 152.03 million $ 2.6 million
Jan 11, 10 AM $ 0.152
-0.12%
$ 152.03 million $ 2.61 million
Jan 11, 9 AM $ 0.152
-0.30%
$ 152.22 million $ 2.62 million
Jan 11, 8 AM $ 0.153
-0.32%
$ 152.68 million $ 2.64 million
Jan 11, 7 AM $ 0.153
-0.25%
$ 153.17 million $ 2.65 million
Jan 11, 6 AM $ 0.154
-0.13%
$ 153.58 million $ 2.64 million
Jan 11, 5 AM $ 0.154
+0.53%
$ 153.73 million $ 2.58 million
Jan 11, 4 AM $ 0.153
+0.45%
$ 152.92 million $ 2.57 million
Jan 11, 3 AM $ 0.152
-0.03%
$ 152.21 million $ 2.58 million
Jan 11, 2 AM $ 0.152
-0.20%
$ 152.25 million $ 2.59 million
Jan 11, 1 AM $ 0.153
-0.20%
$ 152.6 million $ 2.56 million
Jan 11, 12 AM $ 0.153
+0.56%
$ 152.91 million $ 2.55 million
Jan 10, 11 PM $ 0.152
-0.14%
$ 152.07 million $ 2.51 million
Jan 10, 10 PM $ 0.152
-0.12%
$ 152.28 million $ 2.51 million
Jan 10, 9 PM $ 0.152
-0.12%
$ 152.46 million $ 2.53 million
Jan 10, 8 PM $ 0.153
-0.19%
$ 152.66 million $ 2.52 million
Jan 10, 7 PM $ 0.153
-0.33%
$ 152.92 million $ 2.52 million
Jan 10, 6 PM $ 0.153
-0.29%
$ 153.43 million $ 2.47 million
Jan 10, 5 PM $ 0.154
-0.07%
$ 153.87 million $ 2.43 million
Jan 10, 4 PM $ 0.154
-0.38%
$ 153.98 million $ 2.43 million
Jan 10, 3 PM $ 0.155
-0.36%
$ 154.59 million $ 2.44 million
Jan 10, 2 PM $ 0.155
-0.38%
$ 155.14 million $ 2.46 million
Jan 10, 1 PM $ 0.156
-0.05%
$ 155.71 million $ 2.5 million
Jan 10, 12 PM $ 0.156
-0.07%
$ 155.79 million $ 2.49 million
Jan 10, 11 AM $ 0.156
+0.16%
$ 155.91 million $ 2.47 million
Jan 10, 10 AM $ 0.156
-0.11%
$ 155.65 million $ 2.47 million
Jan 10, 9 AM $ 0.156
-0.56%
$ 155.86 million $ 2.48 million
Jan 10, 8 AM $ 0.157
-0.13%
$ 156.74 million $ 2.52 million
Jan 10, 7 AM $ 0.157
-0.28%
$ 156.96 million $ 2.55 million
Jan 10, 6 AM $ 0.157
-0.20%
$ 157.4 million $ 2.53 million