Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.103
-2.34%
$103.28 million $692,154
Mar 10, 2026 $0.106
-5.60%
$105.75 million $690,071
Mar 9, 2026 $0.112
+10.88%
$112.21 million $1.32 million
Mar 8, 2026 $0.101
+5.51%
$101.12 million $630,861
Mar 7, 2026 $0.0958
+1.08%
$95.81 million $807,830
Mar 6, 2026 $0.0947
-7.39%
$94.71 million $1.54 million
Mar 5, 2026 $0.102
-15.84%
$102.3 million $1 million
Mar 4, 2026 $0.122
-13.93%
$121.64 million $1.21 million
Mar 3, 2026 $0.141
-3.01%
$141.4 million $1.28 million
Mar 2, 2026 $0.146
-1.17%
$145.82 million $1.15 million
Mar 1, 2026 $0.147
-4.54%
$147.47 million $1.17 million
Feb 28, 2026 $0.154
-3.57%
$154.5 million $1.68 million
Feb 27, 2026 $0.16
-3.06%
$160.29 million $3.1 million
Feb 26, 2026 $0.165
+0.01%
$165.26 million $467,911
Feb 25, 2026 $0.165
-0.50%
$165.25 million $1.71 million
Feb 24, 2026 $0.166
+0.18%
$166.08 million $1.81 million
Feb 23, 2026 $0.166
-2.31%
$165.77 million $1.26 million
Feb 22, 2026 $0.17
+1.70%
$169.69 million $1.97 million
Feb 21, 2026 $0.167
-0.20%
$166.86 million $5.6 million
Feb 20, 2026 $0.167
-2.25%
$167.19 million $4.23 million
Feb 19, 2026 $0.171
+1.11%
$171.01 million $3.37 million
Feb 18, 2026 $0.169
+3.68%
$169.15 million $2.38 million
Feb 17, 2026 $0.163
-0.13%
$163.13 million $3.25 million
Feb 16, 2026 $0.164
-4.47%
$164.01 million $4.05 million
Feb 15, 2026 $0.171
-3.30%
$171.3 million $6.29 million
Feb 14, 2026 $0.177
-1.21%
$177.35 million $4.96 million
Feb 13, 2026 $0.18
+0.17%
$179.96 million $5.07 million
Feb 12, 2026 $0.18
-1.24%
$179.65 million $5.13 million
Feb 11, 2026 $0.182
-0.07%
$181.9 million $3.94 million
Feb 10, 2026 $0.182
-0.49%
$182.03 million $1.57 million
Feb 9, 2026 $0.183
-3.44%
$182.93 million $1.51 million
Feb 8, 2026 $0.189
+1.31%
$189.3 million $1.81 million
Feb 7, 2026 $0.187
-1.04%
$186.87 million $2.15 million
Feb 6, 2026 $0.189
+1.14%
$189.4 million $1.43 million
Feb 5, 2026 $0.187
-9.15%
$187.23 million $1.29 million
Feb 4, 2026 $0.206
+1.40%
$206.39 million $1.62 million
Feb 3, 2026 $0.203
-12.36%
$203.23 million $1.97 million
Feb 2, 2026 $0.231
+3.12%
$231.54 million $692,762
Feb 1, 2026 $0.224
-3.43%
$224.03 million $3.39 million
Jan 31, 2026 $0.232
-7.41%
$231.84 million $3.52 million
Jan 30, 2026 $0.25
-4.92%
$250.46 million $2 million
Jan 29, 2026 $0.263
-11.75%
$263.39 million $1.28 million
Jan 28, 2026 $0.298
+13.33%
$298.46 million $4.35 million
Jan 27, 2026 $0.263
+31.11%
$263.37 million $6.26 million
Jan 26, 2026 $0.2
-0.61%
$200.26 million $1.69 million
Jan 25, 2026 $0.201
+5.77%
$201.37 million $3.09 million
Jan 24, 2026 $0.19
+11.37%
$190.46 million $2.51 million
Jan 23, 2026 $0.171
+6.56%
$171.07 million $3.97 million
Jan 22, 2026 $0.161
+6.51%
$160.34 million $5.91 million
Jan 21, 2026 $0.14
-5.47%
$140.4 million $1.73 million