MWX Token Historical Data

MWXT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0561
-0.03%
$ 56.13 million $ 114,696
Aug 4, 11 AM $ 0.0561
+0.37%
$ 56.15 million $ 113,894
Aug 4, 10 AM $ 0.0559
-0.60%
$ 55.94 million $ 113,776
Aug 4, 9 AM $ 0.0562
-0.05%
$ 56.21 million $ 115,177
Aug 4, 8 AM $ 0.0563
-0.36%
$ 56.27 million $ 114,860
Aug 4, 7 AM $ 0.0565
+0.32%
$ 56.46 million $ 115,380
Aug 4, 6 AM $ 0.0563
+0.32%
$ 56.3 million $ 115,187
Aug 4, 5 AM $ 0.0561
-0.39%
$ 56.1 million $ 115,272
Aug 4, 4 AM $ 0.0563
+0.30%
$ 56.33 million $ 115,628
Aug 4, 3 AM $ 0.0562
+0.03%
$ 56.16 million $ 115,762
Aug 4, 2 AM $ 0.0561
-0.47%
$ 56.15 million $ 116,142
Aug 4, 1 AM $ 0.0564
+0.57%
$ 56.4 million $ 115,738
Aug 4, 12 AM $ 0.0561
-0.11%
$ 56.08 million $ 115,563
Aug 3, 11 PM $ 0.0562
-0.69%
$ 56.16 million $ 115,236
Aug 3, 10 PM $ 0.0566
+0.13%
$ 56.55 million $ 115,010
Aug 3, 9 PM $ 0.0564
+0.02%
$ 56.44 million $ 115,077
Aug 3, 8 PM $ 0.0565
+0.50%
$ 56.47 million $ 115,780
Aug 3, 7 PM $ 0.0562
-0.66%
$ 56.17 million $ 115,887
Aug 3, 6 PM $ 0.0566
+0.01%
$ 56.55 million $ 116,649
Aug 3, 5 PM $ 0.0565
+0.31%
$ 56.55 million $ 117,215
Aug 3, 4 PM $ 0.0564
-0.37%
$ 56.38 million $ 117,957
Aug 3, 3 PM $ 0.0566
+0.33%
$ 56.57 million $ 120,745
Aug 3, 2 PM $ 0.0565
-0.39%
$ 56.46 million $ 121,933
Aug 3, 1 PM $ 0.0567
+0.15%
$ 56.67 million $ 121,952
Aug 3, 12 PM $ 0.0566
+0.20%
$ 56.57 million $ 123,141
Aug 3, 11 AM $ 0.0565
+0.82%
$ 56.48 million $ 126,284
Aug 3, 10 AM $ 0.056
-0.42%
$ 56.03 million $ 128,524
Aug 3, 9 AM $ 0.0563
+0.09%
$ 56.28 million $ 128,534
Aug 3, 8 AM $ 0.0562
+0.09%
$ 56.23 million $ 128,792
Aug 3, 7 AM $ 0.0562
-0.01%
$ 56.22 million $ 128,866
Aug 3, 6 AM $ 0.0561
-0.13%
$ 56.12 million $ 128,771
Aug 3, 5 AM $ 0.0562
-0.89%
$ 56.15 million $ 129,147
Aug 3, 4 AM $ 0.0566
+0.57%
$ 56.63 million $ 128,724
Aug 3, 3 AM $ 0.0563
-0.03%
$ 56.34 million $ 128,731
Aug 3, 2 AM $ 0.0564
-0.20%
$ 56.36 million $ 128,277
Aug 3, 1 AM $ 0.0565
+0.45%
$ 56.52 million $ 128,556
Aug 3, 12 AM $ 0.0563
+0.19%
$ 56.29 million $ 128,079
Aug 2, 11 PM $ 0.0561
-0.55%
$ 56.14 million $ 128,574
Aug 2, 10 PM $ 0.0565
+0.71%
$ 56.49 million $ 129,247
Aug 2, 9 PM $ 0.0561
-0.37%
$ 56.13 million $ 129,057
Aug 2, 8 PM $ 0.0563
-0.04%
$ 56.31 million $ 128,072
Aug 2, 7 PM $ 0.0563
-0.37%
$ 56.33 million $ 127,988
Aug 2, 6 PM $ 0.0566
-0.56%
$ 56.58 million $ 127,765
Aug 2, 5 PM $ 0.0569
-0.23%
$ 56.95 million $ 127,544
Aug 2, 4 PM $ 0.057
+0.56%
$ 57.01 million $ 126,823
Aug 2, 3 PM $ 0.0567
-0.46%
$ 56.74 million $ 119,813
Aug 2, 2 PM $ 0.057
+0.51%
$ 57.02 million $ 114,890
Aug 2, 1 PM $ 0.0567
+0.22%
$ 56.74 million $ 111,383
Aug 2, 12 PM $ 0.0566
-0.26%
$ 56.62 million $ 106,109
Aug 2, 11 AM $ 0.0568
+0.35%
$ 56.77 million $ 104,100