MWX Token Historical Data

MWXT Page 5
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0844
+0.03%
$ 84.45 million $ 723,685
6:38 AM $ 0.0844
+0.00%
$ 84.45 million $ 723,685
6:37 AM $ 0.0844
+0.00%
$ 84.45 million $ 723,838
6:36 AM $ 0.0844
+0.00%
$ 84.45 million $ 723,838
6:35 AM $ 0.0844
+0.00%
$ 84.45 million $ 723,850
6:34 AM $ 0.0844
-0.03%
$ 84.44 million $ 723,671
6:33 AM $ 0.0844
+0.00%
$ 84.44 million $ 723,789
6:32 AM $ 0.0844
+0.00%
$ 84.44 million $ 723,789
6:31 AM $ 0.0844
+0.00%
$ 84.44 million $ 723,863
6:30 AM $ 0.0844
+0.00%
$ 84.44 million $ 723,863
6:29 AM $ 0.0844
+0.00%
$ 84.44 million $ 723,970
6:28 AM $ 0.0844
+0.00%
$ 84.44 million $ 723,970
6:27 AM $ 0.0844
+0.00%
$ 84.44 million $ 724,008
6:26 AM $ 0.0844
+0.00%
$ 84.44 million $ 724,008
6:25 AM $ 0.0844
+0.00%
$ 84.44 million $ 724,149
6:24 AM $ 0.0844
+0.00%
$ 84.44 million $ 724,098
6:23 AM $ 0.0844
+0.00%
$ 84.44 million $ 724,098
6:22 AM $ 0.0844
+0.00%
$ 84.44 million $ 724,241
6:21 AM $ 0.0844
+0.00%
$ 84.44 million $ 724,241
6:20 AM $ 0.0844
+0.00%
$ 84.44 million $ 724,156
6:19 AM $ 0.0845
+0.00%
$ 84.46 million $ 724,197
6:18 AM $ 0.0845
+0.00%
$ 84.46 million $ 724,197
6:17 AM $ 0.0844
+0.00%
$ 84.46 million $ 724,268
6:16 AM $ 0.0844
+0.00%
$ 84.46 million $ 724,268
6:15 AM $ 0.0844
+0.00%
$ 84.46 million $ 724,268
6:14 AM $ 0.0844
-0.05%
$ 84.42 million $ 724,302
6:13 AM $ 0.0844
+0.00%
$ 84.42 million $ 724,152
6:12 AM $ 0.0844
+0.00%
$ 84.42 million $ 724,152
6:11 AM $ 0.0844
+0.00%
$ 84.42 million $ 723,921
6:10 AM $ 0.0844
+0.00%
$ 84.42 million $ 723,921
6:09 AM $ 0.0845
+0.00%
$ 84.46 million $ 724,032
6:08 AM $ 0.0845
+0.00%
$ 84.46 million $ 724,032
6:07 AM $ 0.0845
+0.00%
$ 84.46 million $ 724,138
6:06 AM $ 0.0845
+0.00%
$ 84.46 million $ 724,138
6:05 AM $ 0.0844
+0.00%
$ 84.46 million $ 724,099
6:04 AM $ 0.0844
-0.02%
$ 84.41 million $ 724,009
6:03 AM $ 0.0844
+0.00%
$ 84.41 million $ 724,230
6:02 AM $ 0.0844
+0.00%
$ 84.41 million $ 724,230
6:01 AM $ 0.0844
+0.00%
$ 84.41 million $ 724,084
6:00 AM $ 0.0844
-0.01%
$ 84.41 million $ 724,084
5:59 AM $ 0.0845
+0.00%
$ 84.46 million $ 724,029
5:58 AM $ 0.0845
+0.00%
$ 84.46 million $ 724,029
5:57 AM $ 0.0844
+0.00%
$ 84.46 million $ 724,150
5:56 AM $ 0.0844
+0.00%
$ 84.46 million $ 724,150
5:55 AM $ 0.0844
+0.00%
$ 84.46 million $ 724,064
5:54 AM $ 0.0844
+0.04%
$ 84.45 million $ 724,064
5:53 AM $ 0.0844
+0.00%
$ 84.45 million $ 724,099
5:52 AM $ 0.0844
+0.00%
$ 84.45 million $ 723,917
5:51 AM $ 0.0844
+0.00%
$ 84.45 million $ 723,917
5:50 AM $ 0.0844
+0.00%
$ 84.45 million $ 723,716