MWX Token Historical Data

MWXT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.157
-0.28%
$ 156.96 million $ 2.55 million
Jan 10, 6 AM $ 0.157
-0.20%
$ 157.4 million $ 2.53 million
Jan 10, 5 AM $ 0.158
+0.36%
$ 157.74 million $ 2.52 million
Jan 10, 4 AM $ 0.157
+0.00%
$ 157.2 million $ 2.53 million
Jan 10, 3 AM $ 0.157
-0.26%
$ 157.21 million $ 2.55 million
Jan 10, 2 AM $ 0.158
-0.47%
$ 157.62 million $ 2.58 million
Jan 10, 1 AM $ 0.158
-0.23%
$ 158.37 million $ 2.61 million
Jan 10, 12 AM $ 0.159
-0.17%
$ 158.76 million $ 2.6 million
Jan 9, 11 PM $ 0.159
+0.12%
$ 158.99 million $ 2.6 million
Jan 9, 10 PM $ 0.159
-0.08%
$ 158.79 million $ 2.62 million
Jan 9, 9 PM $ 0.159
-0.14%
$ 158.91 million $ 2.63 million
Jan 9, 8 PM $ 0.159
+0.05%
$ 159.12 million $ 2.66 million
Jan 9, 7 PM $ 0.159
-0.02%
$ 159.05 million $ 2.65 million
Jan 9, 6 PM $ 0.159
+0.03%
$ 159.07 million $ 2.66 million
Jan 9, 5 PM $ 0.159
-0.06%
$ 159.02 million $ 2.65 million
Jan 9, 4 PM $ 0.159
+0.13%
$ 159.12 million $ 2.67 million
Jan 9, 3 PM $ 0.159
+0.09%
$ 158.9 million $ 2.68 million
Jan 9, 2 PM $ 0.159
-0.01%
$ 158.77 million $ 2.68 million
Jan 9, 1 PM $ 0.159
-0.12%
$ 158.81 million $ 2.64 million
Jan 9, 12 PM $ 0.159
+0.05%
$ 159.02 million $ 2.6 million
Jan 9, 11 AM $ 0.159
+0.24%
$ 158.95 million $ 2.59 million
Jan 9, 10 AM $ 0.159
-0.30%
$ 158.59 million $ 2.58 million
Jan 9, 9 AM $ 0.159
-0.26%
$ 159.05 million $ 2.58 million
Jan 9, 8 AM $ 0.159
-0.07%
$ 159.45 million $ 2.53 million
Jan 9, 7 AM $ 0.16
-0.33%
$ 159.56 million $ 2.51 million
Jan 9, 6 AM $ 0.16
-0.26%
$ 160.09 million $ 2.49 million
Jan 9, 5 AM $ 0.161
+0.68%
$ 160.52 million $ 2.46 million
Jan 9, 4 AM $ 0.159
-0.17%
$ 159.44 million $ 2.44 million
Jan 9, 3 AM $ 0.16
-0.23%
$ 159.7 million $ 2.43 million
Jan 9, 2 AM $ 0.16
-0.40%
$ 160.06 million $ 2.41 million
Jan 9, 1 AM $ 0.161
-0.32%
$ 160.65 million $ 2.35 million
Jan 9, 12 AM $ 0.161
+0.32%
$ 161.12 million $ 2.33 million
Jan 8, 11 PM $ 0.161
+0.05%
$ 160.6 million $ 2.3 million
Jan 8, 10 PM $ 0.161
-0.35%
$ 160.51 million $ 2.29 million
Jan 8, 9 PM $ 0.161
-0.09%
$ 161.07 million $ 2.28 million
Jan 8, 8 PM $ 0.161
-0.21%
$ 161.21 million $ 2.27 million
Jan 8, 7 PM $ 0.162
-0.57%
$ 161.55 million $ 2.24 million
Jan 8, 6 PM $ 0.162
+0.12%
$ 162.41 million $ 2.2 million
Jan 8, 5 PM $ 0.162
-0.17%
$ 162.31 million $ 2.15 million
Jan 8, 4 PM $ 0.163
-0.08%
$ 162.56 million $ 2.15 million
Jan 8, 3 PM $ 0.163
+0.13%
$ 162.67 million $ 2.14 million
Jan 8, 2 PM $ 0.162
-0.34%
$ 162.49 million $ 2.13 million
Jan 8, 1 PM $ 0.163
-0.57%
$ 163.04 million $ 2.13 million
Jan 8, 12 PM $ 0.164
-0.22%
$ 163.99 million $ 2.12 million
Jan 8, 11 AM $ 0.164
-0.06%
$ 164.34 million $ 2.1 million
Jan 8, 10 AM $ 0.164
+0.12%
$ 164.43 million $ 2.13 million
Jan 8, 9 AM $ 0.164
-0.03%
$ 164.24 million $ 2.13 million
Jan 8, 8 AM $ 0.164
-0.62%
$ 164.3 million $ 2.13 million
Jan 8, 7 AM $ 0.165
-0.15%
$ 165.33 million $ 2.12 million
Jan 8, 6 AM $ 0.166
-0.26%
$ 165.61 million $ 2.12 million