MWX Token Historical Data

MWXT Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0774
+0.05%
$ 77.42 million $ 728,072
May 4, 7 AM $ 0.0774
-0.04%
$ 77.39 million $ 726,645
May 4, 6 AM $ 0.0774
+0.09%
$ 77.42 million $ 731,599
May 4, 5 AM $ 0.0774
-0.01%
$ 77.38 million $ 729,973
May 4, 4 AM $ 0.0774
-0.06%
$ 77.37 million $ 726,937
May 4, 3 AM $ 0.0774
+0.06%
$ 77.43 million $ 724,758
May 4, 2 AM $ 0.0774
-0.09%
$ 77.39 million $ 725,953
May 4, 1 AM $ 0.0774
+0.01%
$ 77.45 million $ 728,160
May 4, 12 AM $ 0.0774
+0.09%
$ 77.43 million $ 727,163
May 3, 11 PM $ 0.0774
-0.03%
$ 77.36 million $ 729,785
May 3, 10 PM $ 0.0774
+0.06%
$ 77.39 million $ 731,514
May 3, 9 PM $ 0.0773
-0.05%
$ 77.34 million $ 733,790
May 3, 8 PM $ 0.0774
-0.04%
$ 77.38 million $ 734,048
May 3, 7 PM $ 0.0774
+0.07%
$ 77.42 million $ 734,243
May 3, 6 PM $ 0.0774
+0.00%
$ 77.37 million $ 733,289
May 3, 5 PM $ 0.0774
-0.18%
$ 77.36 million $ 729,388
May 3, 4 PM $ 0.0775
-0.06%
$ 77.49 million $ 727,872
May 3, 3 PM $ 0.0775
-0.03%
$ 77.54 million $ 737,502
May 3, 2 PM $ 0.0775
+0.04%
$ 77.53 million $ 744,503
May 3, 1 PM $ 0.0775
-0.08%
$ 77.53 million $ 741,778
May 3, 12 PM $ 0.0776
-0.01%
$ 77.6 million $ 745,113
May 3, 11 AM $ 0.0776
-0.08%
$ 77.6 million $ 740,472
May 3, 10 AM $ 0.0777
+0.06%
$ 77.66 million $ 740,010
May 3, 9 AM $ 0.0776
+0.09%
$ 77.64 million $ 727,682
May 3, 8 AM $ 0.0775
-0.04%
$ 77.55 million $ 724,730
May 3, 7 AM $ 0.0776
+0.10%
$ 77.57 million $ 722,588
May 3, 6 AM $ 0.0775
-0.09%
$ 77.49 million $ 721,143
May 3, 5 AM $ 0.0776
-0.05%
$ 77.55 million $ 721,300
May 3, 4 AM $ 0.0776
-0.02%
$ 77.6 million $ 723,132
May 3, 3 AM $ 0.0776
+0.65%
$ 77.63 million $ 727,217
May 3, 2 AM $ 0.0771
-0.27%
$ 77.12 million $ 724,126
May 3, 1 AM $ 0.0773
-0.04%
$ 77.33 million $ 725,609
May 3, 12 AM $ 0.0773
-0.03%
$ 77.32 million $ 728,075
May 2, 11 PM $ 0.0773
+0.01%
$ 77.34 million $ 727,902
May 2, 10 PM $ 0.0773
+0.18%
$ 77.33 million $ 727,098
May 2, 9 PM $ 0.0772
-0.05%
$ 77.19 million $ 725,240
May 2, 8 PM $ 0.0772
+0.10%
$ 77.23 million $ 724,793
May 2, 7 PM $ 0.0772
-0.10%
$ 77.16 million $ 720,835
May 2, 6 PM $ 0.0772
+0.05%
$ 77.23 million $ 722,783
May 2, 5 PM $ 0.0772
+0.00%
$ 77.22 million $ 726,149
May 2, 4 PM $ 0.0772
+0.04%
$ 77.22 million $ 729,207
May 2, 3 PM $ 0.0772
-0.03%
$ 77.19 million $ 727,637
May 2, 2 PM $ 0.0772
-0.13%
$ 77.22 million $ 734,252
May 2, 1 PM $ 0.0773
+0.05%
$ 77.31 million $ 747,557
May 2, 12 PM $ 0.0773
+0.02%
$ 77.27 million $ 772,606
May 2, 11 AM $ 0.0773
-0.11%
$ 77.25 million $ 779,563
May 2, 10 AM $ 0.0773
+0.14%
$ 77.34 million $ 789,417
May 2, 9 AM $ 0.0772
+0.01%
$ 77.23 million $ 800,708
May 2, 8 AM $ 0.0772
-0.05%
$ 77.22 million $ 802,579
May 2, 7 AM $ 0.0773
-0.07%
$ 77.26 million $ 802,440