MWX Token Historical Data

MWXT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.166
-0.26%
$ 165.61 million $ 2.12 million
Jan 8, 5 AM $ 0.166
+0.01%
$ 166.03 million $ 2.1 million
Jan 8, 4 AM $ 0.166
+0.18%
$ 166.03 million $ 2.09 million
Jan 8, 3 AM $ 0.166
-0.21%
$ 165.73 million $ 2.09 million
Jan 8, 2 AM $ 0.166
-0.37%
$ 166.09 million $ 2.11 million
Jan 8, 1 AM $ 0.167
-0.22%
$ 166.69 million $ 2.07 million
Jan 8, 12 AM $ 0.167
-0.25%
$ 167.05 million $ 2.05 million
Jan 7, 11 PM $ 0.167
-0.25%
$ 167.46 million $ 2.05 million
Jan 7, 10 PM $ 0.168
-0.29%
$ 167.87 million $ 2.05 million
Jan 7, 9 PM $ 0.168
-0.14%
$ 168.33 million $ 2.04 million
Jan 7, 8 PM $ 0.169
+0.05%
$ 168.57 million $ 2.02 million
Jan 7, 7 PM $ 0.168
-0.16%
$ 168.48 million $ 2 million
Jan 7, 6 PM $ 0.169
-0.21%
$ 168.75 million $ 1.99 million
Jan 7, 5 PM $ 0.169
+0.06%
$ 169.11 million $ 1.97 million
Jan 7, 4 PM $ 0.169
-0.22%
$ 169.01 million $ 1.98 million
Jan 7, 3 PM $ 0.169
+0.07%
$ 169.38 million $ 1.99 million
Jan 7, 2 PM $ 0.169
-0.37%
$ 169.26 million $ 2.01 million
Jan 7, 1 PM $ 0.17
-0.56%
$ 169.89 million $ 2.02 million
Jan 7, 12 PM $ 0.171
-0.30%
$ 170.84 million $ 1.99 million
Jan 7, 11 AM $ 0.171
+5.03%
$ 171.38 million $ 1.99 million
Jan 7, 10 AM $ 0.163
+0.17%
$ 163.18 million $ 1.92 million
Jan 7, 9 AM $ 0.163
-0.17%
$ 162.89 million $ 1.91 million
Jan 7, 8 AM $ 0.163
-0.07%
$ 163.15 million $ 1.92 million
Jan 7, 7 AM $ 0.163
+0.07%
$ 163.27 million $ 1.92 million
Jan 7, 6 AM $ 0.163
+0.14%
$ 163.16 million $ 1.89 million
Jan 7, 5 AM $ 0.163
-0.12%
$ 162.93 million $ 1.91 million
Jan 7, 4 AM $ 0.163
-0.05%
$ 163.13 million $ 1.92 million
Jan 7, 3 AM $ 0.163
+0.02%
$ 163.21 million $ 1.93 million
Jan 7, 2 AM $ 0.163
+0.23%
$ 163.18 million $ 1.9 million
Jan 7, 1 AM $ 0.163
-0.04%
$ 162.78 million $ 1.91 million
Jan 7, 12 AM $ 0.163
+0.13%
$ 162.84 million $ 1.9 million
Jan 6, 11 PM $ 0.163
-0.19%
$ 162.62 million $ 1.88 million
Jan 6, 10 PM $ 0.163
+0.18%
$ 162.94 million $ 1.86 million
Jan 6, 9 PM $ 0.163
-0.05%
$ 162.67 million $ 1.84 million
Jan 6, 8 PM $ 0.163
-0.07%
$ 162.75 million $ 1.83 million
Jan 6, 7 PM $ 0.163
-0.04%
$ 162.87 million $ 1.84 million
Jan 6, 6 PM $ 0.163
+0.05%
$ 162.94 million $ 1.85 million
Jan 6, 5 PM $ 0.163
-0.05%
$ 162.91 million $ 1.84 million
Jan 6, 4 PM $ 0.163
-0.08%
$ 162.98 million $ 1.83 million
Jan 6, 3 PM $ 0.163
+0.10%
$ 163.1 million $ 1.81 million
Jan 6, 2 PM $ 0.163
+0.01%
$ 162.9 million $ 1.79 million
Jan 6, 1 PM $ 0.163
+0.10%
$ 162.89 million $ 1.76 million
Jan 6, 12 PM $ 0.163
+0.02%
$ 162.73 million $ 1.73 million
Jan 6, 11 AM $ 0.163
+0.23%
$ 162.69 million $ 1.68 million
Jan 6, 10 AM $ 0.162
-0.12%
$ 162.31 million $ 1.66 million
Jan 6, 9 AM $ 0.162
-0.18%
$ 162.5 million $ 1.64 million
Jan 6, 8 AM $ 0.163
-0.21%
$ 162.79 million $ 1.61 million
Jan 6, 7 AM $ 0.163
-0.11%
$ 163.12 million $ 1.57 million
Jan 6, 6 AM $ 0.163
-0.44%
$ 163.26 million $ 1.56 million
Jan 6, 5 AM $ 0.164
+1.54%
$ 163.99 million $ 1.54 million