MWX Token Historical Data

MWXT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.163
-0.44%
$ 163.26 million $ 1.56 million
Jan 6, 5 AM $ 0.164
+1.54%
$ 163.99 million $ 1.54 million
Jan 6, 4 AM $ 0.162
+0.10%
$ 161.51 million $ 1.5 million
Jan 6, 3 AM $ 0.161
+0.00%
$ 161.33 million $ 1.47 million
Jan 6, 2 AM $ 0.161
+0.00%
$ 161.36 million $ 1.45 million
Jan 6, 1 AM $ 0.161
+0.06%
$ 161.34 million $ 1.43 million
Jan 6, 12 AM $ 0.161
+0.65%
$ 161.24 million $ 1.4 million
Jan 5, 11 PM $ 0.16
+0.05%
$ 160.19 million $ 1.36 million
Jan 5, 10 PM $ 0.16
-0.14%
$ 160.1 million $ 1.36 million
Jan 5, 9 PM $ 0.16
+0.24%
$ 160.33 million $ 1.35 million
Jan 5, 8 PM $ 0.16
-0.20%
$ 159.92 million $ 1.32 million
Jan 5, 7 PM $ 0.16
+0.10%
$ 160.23 million $ 1.3 million
Jan 5, 6 PM $ 0.16
+0.06%
$ 160.07 million $ 1.26 million
Jan 5, 5 PM $ 0.16
+0.01%
$ 159.98 million $ 1.22 million
Jan 5, 4 PM $ 0.16
+0.20%
$ 159.96 million $ 1.22 million
Jan 5, 3 PM $ 0.16
+0.04%
$ 159.63 million $ 1.21 million
Jan 5, 2 PM $ 0.16
-0.05%
$ 159.57 million $ 1.19 million
Jan 5, 1 PM $ 0.16
-0.16%
$ 159.66 million $ 1.16 million
Jan 5, 12 PM $ 0.16
+0.16%
$ 159.91 million $ 1.13 million
Jan 5, 11 AM $ 0.16
-0.08%
$ 159.67 million $ 1.09 million
Jan 5, 10 AM $ 0.16
-0.07%
$ 159.8 million $ 1.09 million
Jan 5, 9 AM $ 0.16
+0.06%
$ 159.9 million $ 916,125
Jan 5, 8 AM $ 0.16
-0.17%
$ 159.8 million $ 915,240
Jan 5, 7 AM $ 0.16
-0.99%
$ 160.08 million $ 925,208
Jan 5, 6 AM $ 0.162
-0.53%
$ 161.67 million $ 932,613
Jan 5, 5 AM $ 0.163
-0.13%
$ 162.54 million $ 898,997
Jan 5, 4 AM $ 0.163
+0.09%
$ 162.75 million $ 896,044
Jan 5, 3 AM $ 0.163
-0.27%
$ 162.6 million $ 900,221
Jan 5, 2 AM $ 0.163
-0.52%
$ 163.04 million $ 888,371
Jan 5, 1 AM $ 0.164
-0.49%
$ 163.89 million $ 897,818
Jan 5, 12 AM $ 0.165
-0.25%
$ 164.7 million $ 901,895
Jan 4, 11 PM $ 0.165
-0.17%
$ 165.12 million $ 912,728
Jan 4, 10 PM $ 0.165
+0.10%
$ 165.4 million $ 895,428
Jan 4, 9 PM $ 0.165
-0.08%
$ 165.24 million $ 902,522
Jan 4, 8 PM $ 0.165
+0.09%
$ 165.37 million $ 909,259
Jan 4, 7 PM $ 0.165
-0.53%
$ 165.22 million $ 925,862
Jan 4, 6 PM $ 0.166
-0.21%
$ 166.1 million $ 932,383
Jan 4, 5 PM $ 0.166
+0.02%
$ 166.44 million $ 931,218
Jan 4, 4 PM $ 0.166
-0.20%
$ 166.41 million $ 934,853
Jan 4, 3 PM $ 0.167
-0.86%
$ 166.74 million $ 950,095
Jan 4, 2 PM $ 0.168
-0.04%
$ 168.18 million $ 938,085
Jan 4, 1 PM $ 0.168
-0.03%
$ 168.24 million $ 897,728
Jan 4, 12 PM $ 0.168
-0.59%
$ 168.29 million $ 889,707
Jan 4, 11 AM $ 0.169
-0.44%
$ 169.29 million $ 871,426
Jan 4, 10 AM $ 0.17
-0.20%
$ 170.05 million $ 873,579
Jan 4, 9 AM $ 0.17
-0.15%
$ 170.38 million $ 871,614
Jan 4, 8 AM $ 0.171
-0.14%
$ 170.63 million $ 845,525
Jan 4, 7 AM $ 0.171
+0.02%
$ 170.87 million $ 848,474
Jan 4, 6 AM $ 0.171
+0.00%
$ 170.84 million $ 869,341
Jan 4, 5 AM $ 0.171
-0.13%
$ -- $ 879,616