MWX Token Historical Data

MWXT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.078
-3.74%
$ 78.01 million $ 990,966
Apr 28, 4 AM $ 0.0807
+2.47%
$ 80.65 million $ 996,392
Apr 28, 3 AM $ 0.0787
-0.58%
$ 78.7 million $ 977,998
Apr 28, 2 AM $ 0.0792
-0.39%
$ 79.16 million $ 970,417
Apr 28, 1 AM $ 0.0795
-0.83%
$ 79.47 million $ 970,213
Apr 28, 12 AM $ 0.0801
-0.18%
$ 80.13 million $ 965,249
Apr 27, 11 PM $ 0.0803
-0.37%
$ 80.25 million $ 965,092
Apr 27, 10 PM $ 0.0806
-0.18%
$ 80.55 million $ 971,111
Apr 27, 9 PM $ 0.0807
-0.10%
$ 80.71 million $ 969,351
Apr 27, 8 PM $ 0.0809
-0.82%
$ 80.85 million $ 959,191
Apr 27, 7 PM $ 0.0815
+0.17%
$ 81.52 million $ 935,599
Apr 27, 6 PM $ 0.0813
+8.51%
$ 81.26 million $ 905,599
Apr 27, 5 PM $ 0.0749
-0.66%
$ 74.89 million $ 860,956
Apr 27, 4 PM $ 0.0754
-1.81%
$ 75.38 million $ 848,041
Apr 27, 3 PM $ 0.0768
+2.57%
$ 76.78 million $ 855,153
Apr 27, 2 PM $ 0.0749
+0.53%
$ 74.86 million $ 861,916
Apr 27, 1 PM $ 0.0745
+1.21%
$ 74.49 million $ 889,061
Apr 27, 12 PM $ 0.0736
+0.08%
$ 73.6 million $ 873,887
Apr 27, 11 AM $ 0.0735
-0.25%
$ 73.54 million $ 898,206
Apr 27, 10 AM $ 0.0737
-0.01%
$ 73.73 million $ 902,501
Apr 27, 9 AM $ 0.0737
-1.21%
$ 73.74 million $ 892,759
Apr 27, 8 AM $ 0.0746
-0.02%
$ 74.65 million $ 883,757
Apr 27, 7 AM $ 0.0747
+1.80%
$ 74.68 million $ 877,546
Apr 27, 6 AM $ 0.0733
-0.53%
$ 73.35 million $ 869,921
Apr 27, 5 AM $ 0.0737
-1.07%
$ 73.72 million $ 878,262
Apr 27, 4 AM $ 0.0745
-0.11%
$ 74.53 million $ 880,356
Apr 27, 3 AM $ 0.0746
+0.19%
$ 74.64 million $ 878,863
Apr 27, 2 AM $ 0.0745
+0.20%
$ 74.52 million $ 860,498
Apr 27, 1 AM $ 0.0744
+0.34%
$ 74.36 million $ 846,571
Apr 27, 12 AM $ 0.0741
-0.03%
$ 74.12 million $ 851,349
Apr 26, 11 PM $ 0.0741
+0.03%
$ 74.14 million $ 849,004
Apr 26, 10 PM $ 0.0742
+0.04%
$ 74.15 million $ 848,968
Apr 26, 9 PM $ 0.0741
-0.26%
$ 74.11 million $ 852,949
Apr 26, 8 PM $ 0.0743
-0.12%
$ 74.26 million $ 869,272
Apr 26, 7 PM $ 0.0744
-0.96%
$ 74.39 million $ 920,336
Apr 26, 6 PM $ 0.075
-0.17%
$ 75.01 million $ 957,448
Apr 26, 5 PM $ 0.0751
+0.17%
$ 75.14 million $ 990,794
Apr 26, 4 PM $ 0.075
+3.28%
$ 75.02 million $ 1.02 million
Apr 26, 3 PM $ 0.0726
+0.21%
$ 72.63 million $ 1 million
Apr 26, 2 PM $ 0.0725
-3.59%
$ 72.48 million $ 992,345
Apr 26, 1 PM $ 0.0745
+0.67%
$ 74.5 million $ 962,851
Apr 26, 12 PM $ 0.074
+0.28%
$ 73.99 million $ 964,661
Apr 26, 11 AM $ 0.0738
+0.16%
$ 73.79 million $ 938,107
Apr 26, 10 AM $ 0.0737
+0.06%
$ 73.72 million $ 945,562
Apr 26, 9 AM $ 0.0737
-0.90%
$ 73.7 million $ 973,474
Apr 26, 8 AM $ 0.0746
+2.42%
$ 74.56 million $ 982,511
Apr 26, 7 AM $ 0.0728
-0.03%
$ 72.8 million $ 991,473
Apr 26, 6 AM $ 0.0728
+0.44%
$ 72.83 million $ 998,760
Apr 26, 5 AM $ 0.0725
+0.10%
$ 72.46 million $ 999,717
Apr 26, 4 AM $ 0.0724
+0.04%
$ 72.38 million $ 1 million