MWX Token Historical Data

MWXT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.171
+0.00%
$ 170.84 million $ 869,341
Jan 4, 5 AM $ 0.171
-0.13%
$ -- $ 879,616
Jan 4, 4 AM $ 0.171
-0.27%
$ -- $ 887,229
Jan 4, 3 AM $ 0.172
-0.26%
$ -- $ 905,021
Jan 4, 2 AM $ 0.172
-0.29%
$ -- $ 916,530
Jan 4, 1 AM $ 0.172
-0.35%
$ -- $ 914,281
Jan 4, 12 AM $ 0.173
+0.02%
$ -- $ 920,613
Jan 3, 11 PM $ 0.173
-0.03%
$ 173.05 million $ 906,251
Jan 3, 10 PM $ 0.173
-0.09%
$ 173.1 million $ 920,936
Jan 3, 9 PM $ 0.173
-0.06%
$ 173.26 million $ 897,611
Jan 3, 8 PM $ 0.173
+0.07%
$ 173.37 million $ 876,786
Jan 3, 7 PM $ 0.173
-0.31%
$ 173.25 million $ 867,142
Jan 3, 6 PM $ 0.174
-0.18%
$ 173.78 million $ 881,076
Jan 3, 5 PM $ 0.174
+0.01%
$ 174.1 million $ 864,819
Jan 3, 4 PM $ 0.174
-0.06%
$ 174.09 million $ 869,387
Jan 3, 3 PM $ 0.174
+0.17%
$ 174.19 million $ 881,284
Jan 3, 2 PM $ 0.174
+0.03%
$ 173.89 million $ 898,783
Jan 3, 1 PM $ 0.174
-0.30%
$ 173.84 million $ 1.22 million
Jan 3, 12 PM $ 0.174
-0.30%
$ 174.34 million $ 1.21 million
Jan 3, 11 AM $ 0.175
-0.17%
$ 174.88 million $ 1.2 million
Jan 3, 10 AM $ 0.175
+0.02%
$ 175.17 million $ 1.21 million
Jan 3, 9 AM $ 0.175
+0.06%
$ 175.15 million $ 1.21 million
Jan 3, 8 AM $ 0.175
-0.05%
$ 175.04 million $ 1.22 million
Jan 3, 7 AM $ 0.175
-0.05%
$ 175.13 million $ 1.21 million
Jan 3, 6 AM $ 0.175
+0.03%
$ 175.22 million $ 1.2 million
Jan 3, 5 AM $ 0.175
-0.01%
$ 175.16 million $ 1.18 million
Jan 3, 4 AM $ 0.175
+0.07%
$ 175.18 million $ 1.17 million
Jan 3, 3 AM $ 0.175
+0.09%
$ 175.07 million $ 1.16 million
Jan 3, 2 AM $ 0.175
-0.10%
$ 174.92 million $ 1.14 million
Jan 3, 1 AM $ 0.175
-0.16%
$ 175.1 million $ 1.13 million
Jan 3, 12 AM $ 0.175
+0.04%
$ 175.38 million $ 1.11 million
Jan 2, 11 PM $ 0.175
-0.07%
$ 175.31 million $ 1.09 million
Jan 2, 10 PM $ 0.175
-0.09%
$ 175.44 million $ 1.07 million
Jan 2, 9 PM $ 0.176
+0.01%
$ 175.59 million $ 1.06 million
Jan 2, 8 PM $ 0.176
+0.15%
$ 175.56 million $ 1.05 million
Jan 2, 7 PM $ 0.175
-0.04%
$ 175.3 million $ 1.02 million
Jan 2, 6 PM $ 0.175
-0.13%
$ 175.37 million $ 990,071
Jan 2, 5 PM $ 0.176
-0.09%
$ 175.6 million $ 974,168
Jan 2, 4 PM $ 0.176
-0.05%
$ 175.77 million $ 942,614
Jan 2, 3 PM $ 0.176
+0.13%
$ 175.85 million $ 915,940
Jan 2, 2 PM $ 0.176
+0.01%
$ 175.62 million $ 891,206
Jan 2, 1 PM $ 0.176
-0.08%
$ 175.59 million $ 889,545
Jan 2, 12 PM $ 0.176
+0.10%
$ 175.73 million $ 866,989
Jan 2, 11 AM $ 0.176
-0.11%
$ 175.56 million $ 845,346
Jan 2, 10 AM $ 0.176
+0.12%
$ 175.75 million $ 827,663
Jan 2, 9 AM $ 0.176
-0.05%
$ 175.53 million $ 806,671
Jan 2, 8 AM $ 0.176
-0.05%
$ 175.63 million $ 799,657
Jan 2, 7 AM $ 0.176
+0.99%
$ 175.72 million $ 778,078
Jan 2, 6 AM $ 0.174
-0.33%
$ 174 million $ 754,978
Jan 2, 5 AM $ 0.175
+0.03%
$ 174.58 million $ 745,841